YS Biopharma Historical Data - YS

Company Name	Stock Ticker Symbol	Market	Type
YS Biopharma Company Ltd	YS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0278	2.93%	0.9779	17:37:05

Open Price	Low Price	High Price	Close Price	Prev Close
1.03	0.95	1.03	0.9779	0.950101

YS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.988	1.03	0.811	0.9640801	93,984	-0.0101	-1.02%
1 Month	0.80	1.03	0.70	0.8545858	98,071	0.1779	22.24%
3 Months	0.424	1.03	0.38	0.7084835	177,896	0.5539	130.64%
6 Months	0.676	1.03	0.3503	0.5875177	161,621	0.3019	44.66%
1 Year	1.22	1.78	0.3503	1.17	473,487	-0.2421	-19.84%
3 Years	12.67	12.93	0.3503	1.39	557,635	-11.69	-92.28%
5 Years	12.67	12.93	0.3503	1.39	557,635	-11.69	-92.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.950101	-0.0799	-7.76%	1.02	1.02	0.95	44,084
May 15 2024	1.03	0.04	4.24%	1.00	1.03	0.90	73,355
May 14 2024	0.9881	0.088	9.78%	0.96	1.0099	0.94	73,186
May 13 2024	0.9001	-0.0699	-7.21%	1.01	1.01	0.811	109,165
May 10 2024	0.97	0.018	1.89%	0.988	0.9976	0.90	170,130
May 09 2024	0.952	0.002	0.21%	0.94	1.02	0.94	299,218
May 08 2024	0.95	0.15	18.75%	0.85	0.95	0.85	222,909
May 07 2024	0.80	0.0275	3.56%	0.7211	0.8175	0.7211	27,529
May 06 2024	0.7725	0.0347	4.70%	0.737	0.805	0.7301	34,190
May 03 2024	0.7378	-0.0002	-0.03%	0.7238	0.771	0.72	14,872
May 02 2024	0.738	-0.012	-1.60%	0.7221	0.75	0.704101	25,309
May 01 2024	0.75	0.046	6.53%	0.72	0.7667	0.711	40,645
Apr 30 2024	0.704	-0.066	-8.57%	0.75	0.78	0.704	54,221
Apr 29 2024	0.77	-0.03	-3.75%	0.839	0.839	0.75	76,667
Apr 26 2024	0.80	0.005	0.63%	0.77	0.85	0.77	39,764
Apr 25 2024	0.795	-0.015	-1.85%	0.85	0.85	0.7111	69,281
Apr 24 2024	0.81	-0.0009	-0.11%	0.8229	0.8229	0.798	24,318
Apr 23 2024	0.8109	0.0699	9.43%	0.80	0.8185	0.768	55,281
Apr 22 2024	0.741	0.0156	2.15%	0.73	0.81	0.705	87,203
Apr 19 2024	0.7254	-0.1296	-15.16%	0.80	0.88	0.70	420,092
Apr 18 2024	0.855	-0.081	-8.65%	0.96	0.96	0.83	356,384
Apr 17 2024	0.936	0.0822	9.63%	0.84	0.955	0.80	414,426