Yotta Acquisition Corporation (YOTAU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 11.19 | 11.19 | 11.19 | 100 | 11.19 | CS |
12 | 0.06 | 0.539083557951 | 11.13 | 11.19 | 10.05 | 273 | 10.89668498 | CS |
26 | 0.2 | 1.81983621474 | 10.99 | 13.28 | 9.7 | 325 | 11.1189965 | CS |
52 | 0.55 | 5.16917293233 | 10.64 | 13.28 | 9.7 | 306 | 11.02649317 | CS |
156 | 1.14 | 11.3432835821 | 10.05 | 13.28 | 9.5 | 17960 | 10.0486089 | CS |
260 | 1.14 | 11.3432835821 | 10.05 | 13.28 | 9.5 | 17960 | 10.0486089 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721774100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721687700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721428500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721342100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721255700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721169300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1721082900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1720823700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1720737300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1720650900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1720564500 | 11.19 | 0 | 0.00 | 10.71 | 11.19 | 10.71 | 0 |
1720478100 | 11.19 | 0.29 | 2.66 | 11.19 | 11.19 | 11.19 | 100 |
1720218900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1720040640 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719959700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719873300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719614100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719527700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719441300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719354900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719268500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1719009300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718922900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718750100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718663700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718404500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718318100 | 10.9 | 0 | 0.00 | 10.71 | 10.9 | 10.71 | 1 |
1718231700 | 10.9 | 0 | 0.00 | 10.71 | 10.9 | 10.71 | 10 |
1718145300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718058900 | 10.9 | 0 | 0.00 | 11.19 | 11.19 | 10.9 | 1 |
1717799700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717713300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717626900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717540500 | 10.9 | -0.1 | -0.91 | 10.41 | 10.94 | 10.41 | 2001 |
1717454100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1717194900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6 |
1717108500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1717022100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1716935700 | 11 | 0 | 0.00 | 10.41 | 11 | 10.41 | 5 |
1716590100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1716503700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1716417300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1716330900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1716244500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715985300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715898900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715812500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715726100 | 11 | 0.95 | 9.45 | 11 | 11 | 11 | 501 |
1715639700 | 10.05 | 0 | 0.00 | 10.45 | 10.45 | 10.05 | 3 |
1715380500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715294100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715207700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715121300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1715034900 | 10.05 | -1.69 | -14.40 | 11.13 | 11.13 | 10.05 | 102 |
1714775700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1714689300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1714602900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1714516500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1714430100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1714170900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1714084500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1713998100 | 11.74 | 0.84 | 7.71 | 11.74 | 11.74 | 11.74 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.