Yield10 Bioscience Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Yield10 Bioscience Inc	YTEN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.59%	2.26	15:08:21

Open Price	Low Price	High Price	Close Price	Prev Close
2.32	2.21	2.39		2.32

YTEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.50	2.0955	2.25	63,187	-0.14	-5.83%
1 Month	2.47	2.67	1.92	2.23	95,970	-0.21	-8.5%
3 Months	3.58	4.1413	1.91	2.91	163,136	-1.32	-36.87%
6 Months	4.66	7.21	1.91	4.28	238,713	-2.40	-51.5%
1 Year	8.66	9.43	1.91	4.88	167,583	-6.40	-73.9%
3 Years	0.8601	23.49	0.1119	2.97	695,461	1.40	162.76%
5 Years	3.93	23.49	0.1119	2.83	525,818	-1.67	-42.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	2.32	0.08	3.57%	2.17	2.33	2.17	25,181
Jul 01 2022	2.24	-0.01	-0.44%	2.26	2.3201	2.1501	25,175
Jun 30 2022	2.25	0.01	0.45%	2.14	2.50	2.0955	176,139
Jun 29 2022	2.24	-0.22	-8.94%	2.40	2.44	2.17	26,251
Jun 28 2022	2.46	0.04	1.65%	2.42	2.53	2.42	52,103
Jun 27 2022	2.42	0.04	1.68%	2.41	2.4258	2.36	21,349
Jun 24 2022	2.38	0.10	4.39%	2.33	2.47	2.26	49,320
Jun 23 2022	2.28	0.03	1.33%	2.30	2.31	2.22	83,997
Jun 22 2022	2.25	-0.01	-0.44%	2.33	2.3776	2.2001	60,899
Jun 21 2022	2.26	0.15	7.11%	2.24	2.39	2.12	294,040
Jun 17 2022	2.11	0.03	1.44%	2.06	2.1431	2.04	29,587
Jun 16 2022	2.08	0.09	4.52%	1.99	2.11	1.96	102,414
Jun 15 2022	1.99	0.05	2.58%	1.94	2.0875	1.94	123,278
Jun 14 2022	1.94	-0.23	-10.6%	2.14	2.2099	1.92	117,663
Jun 13 2022	2.17	-0.11	-4.82%	2.15	2.23	2.035	313,905
Jun 10 2022	2.28	-0.36	-13.64%	2.57	2.57	2.25	81,187
Jun 09 2022	2.64	0.09	3.53%	2.55	2.67	2.5101	66,004
Jun 08 2022	2.55	0.10	4.08%	2.47	2.67	2.42	78,975
Jun 07 2022	2.45	-0.20	-7.55%	2.59	2.61	2.41	59,881
Jun 06 2022	2.65	0.02	0.76%	2.55	2.67	2.5197	20,298