Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yield10 Bioscience Inc | YTEN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.248 |
YTEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.24 | 0.2475763 | 133,226 | -0.042 | -14.48% |
1 Month | 0.2829 | 0.3014 | 0.215701 | 0.2585896 | 180,218 | -0.0349 | -12.34% |
3 Months | 0.2021 | 0.565 | 0.185 | 0.3439798 | 2,627,345 | 0.0459 | 22.71% |
6 Months | 0.3726 | 0.565 | 0.18 | 0.3320117 | 1,423,695 | -0.1246 | -33.44% |
1 Year | 2.63 | 3.29 | 0.18 | 0.3789759 | 797,135 | -2.38 | -90.57% |
3 Years | 16.02 | 16.279 | 0.18 | 1.46 | 355,041 | -15.77 | -98.45% |
5 Years | 1.26 | 23.49 | 0.1119 | 2.27 | 601,202 | -1.01 | -80.32% |
YTEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.248 | 0.0069 | 2.86% | 0.248 | 0.27 | 0.24 | 177,940 |
Mar 15 2024 | 0.2411 | -0.0099 | -3.94% | 0.2508 | 0.27 | 0.2411 | 185,666 |
Mar 14 2024 | 0.251 | -0.0016 | -0.63% | 0.26 | 0.27 | 0.25 | 93,684 |
Mar 13 2024 | 0.2526 | 0.0026 | 1.04% | 0.26 | 0.2624 | 0.2401 | 115,963 |
Mar 12 2024 | 0.25 | -0.02 | -7.41% | 0.29 | 0.29 | 0.25 | 92,718 |
Mar 11 2024 | 0.27 | 0.0044 | 1.66% | 0.252 | 0.27495 | 0.25 | 215,540 |
Mar 08 2024 | 0.2656 | 0.0101 | 3.95% | 0.25 | 0.28 | 0.25 | 144,993 |
Mar 07 2024 | 0.2555 | -0.0132 | -4.91% | 0.2632 | 0.2711 | 0.2422 | 66,177 |
Mar 06 2024 | 0.2687 | -0.001 | -0.37% | 0.2616 | 0.2687 | 0.2514 | 50,718 |
Mar 05 2024 | 0.2697 | 0.0202 | 8.10% | 0.2412 | 0.28 | 0.237 | 350,020 |
Mar 04 2024 | 0.2495 | 0.0009 | 0.36% | 0.257 | 0.257 | 0.215701 | 148,926 |
Mar 01 2024 | 0.2486 | 0.0121 | 5.12% | 0.2608 | 0.2608 | 0.2255 | 177,436 |
Feb 29 2024 | 0.2365 | -0.0185 | -7.25% | 0.2308 | 0.25 | 0.2308 | 205,564 |
Feb 28 2024 | 0.255 | 0.0103 | 4.21% | 0.26 | 0.26 | 0.2307 | 141,513 |
Feb 27 2024 | 0.2447 | 0.0047 | 1.96% | 0.2461 | 0.25 | 0.2312 | 87,921 |
Feb 26 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.256 | 0.232 | 209,145 |
Feb 23 2024 | 0.255 | -0.0083 | -3.15% | 0.2633 | 0.2699 | 0.255 | 65,023 |
Feb 22 2024 | 0.2633 | -0.0157 | -5.63% | 0.28 | 0.3014 | 0.2555 | 565,725 |
Feb 21 2024 | 0.279 | -0.0004 | -0.14% | 0.271 | 0.2794 | 0.2558 | 218,635 |
Feb 20 2024 | 0.2794 | -0.0035 | -1.24% | 0.2829 | 0.295 | 0.264 | 290,894 |