ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YTEN Yield10 Bioscience Inc

0.248
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience Inc YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.248 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.248
more quote information »

YTEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.240.2475763133,226-0.042-14.48%
1 Month0.28290.30140.2157010.2585896180,218-0.0349-12.34%
3 Months0.20210.5650.1850.34397982,627,3450.045922.71%
6 Months0.37260.5650.180.33201171,423,695-0.1246-33.44%
1 Year2.633.290.180.3789759797,135-2.38-90.57%
3 Years16.0216.2790.181.46355,041-15.77-98.45%
5 Years1.2623.490.11192.27601,202-1.01-80.32%

YTEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.248 0.0069 2.86% 0.248 0.27 0.24 177,940
Mar 15 2024 0.2411 -0.0099 -3.94% 0.2508 0.27 0.2411 185,666
Mar 14 2024 0.251 -0.0016 -0.63% 0.26 0.27 0.25 93,684
Mar 13 2024 0.2526 0.0026 1.04% 0.26 0.2624 0.2401 115,963
Mar 12 2024 0.25 -0.02 -7.41% 0.29 0.29 0.25 92,718
Mar 11 2024 0.27 0.0044 1.66% 0.252 0.27495 0.25 215,540
Mar 08 2024 0.2656 0.0101 3.95% 0.25 0.28 0.25 144,993
Mar 07 2024 0.2555 -0.0132 -4.91% 0.2632 0.2711 0.2422 66,177
Mar 06 2024 0.2687 -0.001 -0.37% 0.2616 0.2687 0.2514 50,718
Mar 05 2024 0.2697 0.0202 8.10% 0.2412 0.28 0.237 350,020
Mar 04 2024 0.2495 0.0009 0.36% 0.257 0.257 0.215701 148,926
Mar 01 2024 0.2486 0.0121 5.12% 0.2608 0.2608 0.2255 177,436
Feb 29 2024 0.2365 -0.0185 -7.25% 0.2308 0.25 0.2308 205,564
Feb 28 2024 0.255 0.0103 4.21% 0.26 0.26 0.2307 141,513
Feb 27 2024 0.2447 0.0047 1.96% 0.2461 0.25 0.2312 87,921
Feb 26 2024 0.24 -0.015 -5.88% 0.25 0.256 0.232 209,145
Feb 23 2024 0.255 -0.0083 -3.15% 0.2633 0.2699 0.255 65,023
Feb 22 2024 0.2633 -0.0157 -5.63% 0.28 0.3014 0.2555 565,725
Feb 21 2024 0.279 -0.0004 -0.14% 0.271 0.2794 0.2558 218,635
Feb 20 2024 0.2794 -0.0035 -1.24% 0.2829 0.295 0.264 290,894
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock