Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yield10 Bioscience Inc | YTEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.62 | 0.00 | 0.00 | 0.00 | 0.62 | 07:58:51 |
YTEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.6583 | 0.57 | 0.6246 | 41k | 0.05 | 8.77% |
| 1 Month | 0.6 | 0.7762 | 0.501 | 0.5951 | 80k | 0.02 | 3.33% |
| 3 Months | 0.87 | 1.33 | 0.501 | 0.9166 | 176k | -0.25 | -28.74% |
| 6 Months | 1.13 | 1.75 | 0.501 | 0.9486 | 159k | -0.51 | -45.13% |
| 1 Year | 1.43 | 1.7676 | 0.501 | 1.0407 | 124k | -0.81 | -56.64% |
| 3 Years | 4.1 | 15 | 0.501 | 2.2730 | 218k | -3.48 | -84.88% |
| 5 Years | 4.1 | 15 | 0.501 | 2.2730 | 218k | -3.48 | -84.88% |
YTEN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 0.62 | -0.0294 | -4.53% | 0.61 | 0.6573 | 15,683 |
| Oct 18 2019 | 0.6494 | -0.0051 | -0.78% | 0.6101 | 0.6583 | 39,520 |
| Oct 17 2019 | 0.6545 | +0.0444 | +7.28% | 0.60 | 0.6545 | 47,468 |
| Oct 16 2019 | 0.6101 | +0.0101 | +1.68% | 0.59 | 0.62 | 19,305 |
| Oct 15 2019 | 0.60 | +0.0248 | +4.31% | 0.57 | 0.6067 | 83,092 |
| Oct 14 2019 | 0.5752 | -0.069 | -10.71% | 0.535 | 0.635771 | 497,775 |
| Oct 11 2019 | 0.6442 | -0.037 | -5.43% | 0.625 | 0.7116 | 55,458 |
| Oct 10 2019 | 0.6812 | -0.0088 | -1.28% | 0.681 | 0.7762 | 172,260 |
| Oct 09 2019 | 0.69 | +0.0701 | +11.31% | 0.60 | 0.7488 | 115,791 |
| Oct 08 2019 | 0.6199 | +0.0177 | +2.94% | 0.573 | 0.6323 | 19,632 |
| Oct 07 2019 | 0.6022 | +0.0122 | +2.07% | 0.56 | 0.6254 | 32,378 |
| Oct 04 2019 | 0.59 | +0.0525 | +9.77% | 0.5347 | 0.59 | 52,224 |
| Oct 03 2019 | 0.5375 | +0.0166 | +3.19% | 0.502 | 0.55 | 20,117 |
| Oct 02 2019 | 0.5209 | -0.0091 | -1.72% | 0.5061 | 0.56 | 16,655 |
| Oct 01 2019 | 0.53 | +0.028 | +5.58% | 0.5261 | 0.5699 | 75,638 |
| Sep 30 2019 | 0.502 | -0.0481 | -8.74% | 0.501 | 0.58 | 154,510 |
| Sep 27 2019 | 0.5501 | +0.0073 | +1.34% | 0.5202 | 0.56 | 66,230 |
| Sep 26 2019 | 0.5428 | -0.0366 | -6.32% | 0.5401 | 0.5787 | 35,427 |
| Sep 25 2019 | 0.5794 | -0.0161 | -2.70% | 0.5425 | 0.5916 | 71,906 |
| Sep 24 2019 | 0.5955 | -0.0045 | -0.75% | 0.5916 | 0.6199 | 98,178 |
| Sep 23 2019 | 0.60 | +0.0059 | +0.99% | 0.5611 | 0.63 | 80,476 |
