Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yield10 Bioscience Inc | YTEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.94 | 0.00 | 0.00 | 0.00 | 5.94 | 04:00:00 |
YTEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.40 | 5.785 | 6.06 | 49,299 | -0.27 | -4.35% |
| 1 Month | 6.51 | 8.72 | 5.785 | 7.17 | 250,914 | -0.57 | -8.76% |
| 3 Months | 4.70 | 10.15 | 4.4901 | 7.50 | 745,053 | 1.24 | 26.38% |
| 6 Months | 0.207 | 14.69 | 0.161 | 5.80 | 615,114 | 5.73 | 2,769.57% |
| 1 Year | 0.922 | 14.69 | 0.1119 | 1.38 | 1,480,874 | 5.02 | 544.25% |
| 3 Years | 3.14 | 14.69 | 0.1119 | 1.61 | 681,382 | 2.80 | 89.17% |
| 5 Years | 4.10 | 15.00 | 0.1119 | 1.65 | 589,185 | 1.84 | 44.88% |
YTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 5.94 | -0.08 | -1.33% | 5.99 | 6.10 | 5.785 | 44,779 |
| Jul 13 2020 | 6.02 | -0.06 | -0.99% | 6.10 | 6.39 | 5.97 | 107,044 |
| Jul 10 2020 | 6.08 | -0.17 | -2.72% | 6.34 | 6.39 | 6.0275 | 45,602 |
| Jul 09 2020 | 6.25 | 0.02 | 0.32% | 6.24 | 6.3599 | 6.16 | 16,623 |
| Jul 08 2020 | 6.23 | 0.01 | 0.16% | 6.21 | 6.40 | 6.0543 | 32,446 |
| Jul 07 2020 | 6.22 | -0.15 | -2.35% | 6.38 | 6.54 | 6.07 | 100,093 |
| Jul 06 2020 | 6.37 | 0.24 | 3.92% | 6.25 | 6.38 | 6.02 | 117,914 |
| Jul 02 2020 | 6.13 | 0.08 | 1.32% | 6.06 | 6.57 | 5.86 | 280,033 |
| Jul 01 2020 | 6.05 | -0.21 | -3.35% | 6.20 | 6.42 | 5.92 | 59,925 |
| Jun 30 2020 | 6.26 | -0.13 | -2.03% | 6.52 | 6.52 | 6.19 | 35,877 |
| Jun 29 2020 | 6.39 | 0.04 | 0.63% | 6.33 | 6.97 | 6.31 | 47,856 |
| Jun 26 2020 | 6.35 | -0.56 | -8.1% | 6.78 | 6.99 | 6.18 | 124,260 |
| Jun 25 2020 | 6.91 | 0.05 | 0.73% | 6.77 | 7.27 | 6.77 | 63,356 |
| Jun 24 2020 | 6.86 | -0.81 | -10.61% | 7.50 | 7.75 | 6.57 | 222,322 |
| Jun 23 2020 | 7.674 | 1.06 | 16.01% | 6.56 | 8.72 | 6.35 | 2,187,759 |
| Jun 22 2020 | 6.615 | -0.06 | -0.82% | 6.53 | 6.74 | 6.3184 | 44,839 |
| Jun 19 2020 | 6.67 | 0.09 | 1.44% | 6.39 | 6.85 | 6.27 | 118,093 |
| Jun 18 2020 | 6.575 | -0.75 | -10.18% | 7.07 | 7.41 | 6.51 | 149,930 |
| Jun 17 2020 | 7.32 | 1.18 | 19.22% | 6.51 | 8.15 | 6.27 | 968,622 |
| Jun 16 2020 | 6.14 | -0.25 | -3.84% | 6.36 | 6.4515 | 6.1301 | 16,117 |
| Jun 15 2020 | 6.385 | -0.04 | -0.55% | 6.17 | 6.54 | 5.621 | 53,191 |
