Yield10 Bioscience Historical Data - YTEN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yield10 Bioscience Inc YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.62 0.00 0.00 0.00 0.62 07:58:51
more quote information »

YTEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.570.65830.570.624641k0.058.77%
1 Month0.60.77620.5010.595180k0.023.33%
3 Months0.871.330.5010.9166176k-0.25-28.74%
6 Months1.131.750.5010.9486159k-0.51-45.13%
1 Year1.431.76760.5011.0407124k-0.81-56.64%
3 Years4.1150.5012.2730218k-3.48-84.88%
5 Years4.1150.5012.2730218k-3.48-84.88%

YTEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.62-0.0294-4.53%0.610.657315,683
Oct 18 20190.6494-0.0051-0.78%0.61010.658339,520
Oct 17 20190.6545+0.0444+7.28%0.600.654547,468
Oct 16 20190.6101+0.0101+1.68%0.590.6219,305
Oct 15 20190.60+0.0248+4.31%0.570.606783,092
Oct 14 20190.5752-0.069-10.71%0.5350.635771497,775
Oct 11 20190.6442-0.037-5.43%0.6250.711655,458
Oct 10 20190.6812-0.0088-1.28%0.6810.7762172,260
Oct 09 20190.69+0.0701+11.31%0.600.7488115,791
Oct 08 20190.6199+0.0177+2.94%0.5730.632319,632
Oct 07 20190.6022+0.0122+2.07%0.560.625432,378
Oct 04 20190.59+0.0525+9.77%0.53470.5952,224
Oct 03 20190.5375+0.0166+3.19%0.5020.5520,117
Oct 02 20190.5209-0.0091-1.72%0.50610.5616,655
Oct 01 20190.53+0.028+5.58%0.52610.569975,638
Sep 30 20190.502-0.0481-8.74%0.5010.58154,510
Sep 27 20190.5501+0.0073+1.34%0.52020.5666,230
Sep 26 20190.5428-0.0366-6.32%0.54010.578735,427
Sep 25 20190.5794-0.0161-2.70%0.54250.591671,906
Sep 24 20190.5955-0.0045-0.75%0.59160.619998,178
Sep 23 20190.60+0.0059+0.99%0.56110.6380,476
See More Historical Prices »


Your Recent History
NASDAQ
YTEN
Yield10 Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.