News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.963468486552 | 24.91 | 25.21 | 24.91 | 73 | 25.07773352 | SP |
| 4 | 0.23 | 0.922953451043 | 24.92 | 25.21 | 24.885 | 440 | 25.10027439 | SP |
| 12 | 0.15 | 0.6 | 25 | 25.21 | 24.7105 | 399 | 24.99851377 | SP |
| 26 | -0.01 | -0.0397456279809 | 25.16 | 26.77 | 24.7105 | 427 | 25.12095277 | SP |
| 52 | -0.09 | -0.356576862124 | 25.24 | 26.77 | 24.7105 | 8743 | 25.26092232 | SP |
| 156 | -0.09 | -0.356576862124 | 25.24 | 26.77 | 24.7105 | 8743 | 25.26092232 | SP |
| 260 | -0.09 | -0.356576862124 | 25.24 | 26.77 | 24.7105 | 8743 | 25.26092232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.15 | 0 |
| 1721946900 | 25.12 | 0.05 | 0.20 | 25.21 | 25.21 | 25.12 | 8 |
| 1721860500 | 25.07 | -0.04 | -0.14 | 25.1 | 25.1 | 25.07 | 306 |
| 1721774100 | 25.105 | -0.04 | -0.14 | 25.14 | 25.14 | 25.105 | 5 |
| 1721687700 | 25.14 | 0.07 | 0.28 | 25.14 | 25.14 | 25.14 | 32 |
| 1721428500 | 25.07 | -0.06 | -0.24 | 24.91 | 25.07 | 24.91 | 13 |
| 1721342100 | 25.13 | -0.02 | -0.08 | 25.13 | 25.13 | 25.13 | 6 |
| 1721255700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1721169300 | 25.15 | 0.08 | 0.32 | 25.15 | 25.19 | 25.15 | 3227 |
| 1721082900 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 24.98 | 19 |
| 1720823700 | 25.08 | 0.01 | 0.04 | 25.18 | 25.18 | 25.08 | 340 |
| 1720737300 | 25.07 | -0.02 | -0.08 | 25.125 | 25.1796 | 25.06 | 859 |
| 1720650900 | 25.09 | 0.02 | 0.08 | 25.07 | 25.09 | 25.02 | 246 |
| 1720564500 | 25.07 | 0.02 | 0.06 | 25.08 | 25.09 | 25.07 | 2042 |
| 1720478100 | 25.055 | 0 | 0.00 | 25.07 | 25.07 | 25.055 | 17 |
| 1720218900 | 25.055 | 0.08 | 0.32 | 25.055 | 25.055 | 25.055 | 42 |
| 1720040640 | 24.9762 | 0.06 | 0.23 | 24.93 | 24.9762 | 24.93 | 102 |
| 1719959700 | 24.92 | 0.04 | 0.14 | 24.93 | 24.93 | 24.91 | 206 |
| 1719873300 | 24.885 | -0.17 | -0.66 | 24.92 | 24.92 | 24.885 | 10 |
| 1719614100 | 25.0504 | 0 | 0.00 | 25.0504 | 25.0504 | 25.0504 | 0 |
| 1719527700 | 25.0504 | 0.02 | 0.06 | 25.0504 | 25.0504 | 25.0504 | 0 |
| 1719441300 | 25.035 | -0.06 | -0.24 | 25.035 | 25.035 | 25.035 | 0 |
| 1719354900 | 25.0958 | -0 | -0.02 | 25.0779 | 25.0958 | 25.06 | 2101 |
| 1719268500 | 25.1001 | 0.02 | 0.06 | 25.1 | 25.1001 | 25.1 | 26 |
| 1719009300 | 25.085 | 0.04 | 0.14 | 25.085 | 25.085 | 25.085 | 0 |
| 1718922900 | 25.05 | -0.07 | -0.28 | 25.04 | 25.11 | 25.04 | 32 |
| 1718750100 | 25.12 | 0.07 | 0.26 | 25.12 | 25.12 | 25.12 | 0 |
| 1718663700 | 25.055 | -0.05 | -0.20 | 25.055 | 25.055 | 25.055 | 2 |
| 1718404500 | 25.105 | 0.02 | 0.08 | 25.105 | 25.105 | 25.105 | 10 |
| 1718318100 | 25.085 | 0.11 | 0.42 | 25.085 | 25.085 | 25.085 | 0 |
| 1718231700 | 24.98 | 0.05 | 0.20 | 25 | 25 | 24.98 | 3 |
| 1718145300 | 24.93 | 0.07 | 0.28 | 24.93 | 24.93 | 24.93 | 0 |
| 1718058900 | 24.86 | -0.02 | -0.08 | 24.86 | 24.86 | 24.86 | 88 |
| 1717799700 | 24.88 | -0.06 | -0.22 | 24.88 | 24.88 | 24.87 | 101 |
| 1717713300 | 24.935 | 0.08 | 0.32 | 24.95 | 24.95 | 24.935 | 0 |
| 1717626900 | 24.8552 | 0.07 | 0.26 | 24.86 | 24.87 | 24.8552 | 1240 |
| 1717540500 | 24.79 | 0.02 | 0.10 | 24.81 | 24.81 | 24.79 | 0 |
| 1717454100 | 24.765 | 0.05 | 0.22 | 24.74 | 24.94 | 24.74 | 2327 |
| 1717194900 | 24.7105 | 0.02 | 0.06 | 24.75 | 24.75 | 24.7105 | 101 |
| 1717108500 | 24.695 | 0 | 0.02 | 24.72 | 24.72 | 24.695 | 0 |
| 1717022100 | 24.69 | -0.06 | -0.22 | 24.69 | 24.69 | 24.69 | 0 |
| 1716935700 | 24.745 | -0.05 | -0.18 | 24.85 | 24.85 | 24.745 | 434 |
| 1716590100 | 24.79 | -0.01 | -0.02 | 24.79 | 24.79 | 24.79 | 2 |
| 1716503700 | 24.795 | -0.07 | -0.28 | 24.795 | 24.795 | 24.795 | 0 |
| 1716417300 | 24.865 | -0.07 | -0.28 | 24.99 | 24.99 | 24.84 | 184 |
| 1716330900 | 24.935 | -0.03 | -0.12 | 24.935 | 24.935 | 24.935 | 3 |
| 1716244500 | 24.965 | -0.05 | -0.18 | 25.02 | 25.02 | 24.965 | 2178 |
| 1715985300 | 25.01 | -0.03 | -0.10 | 25.02 | 25.02 | 25.01 | 17 |
| 1715898900 | 25.035 | -0.08 | -0.30 | 25.07 | 25.07 | 25.035 | 16 |
| 1715812500 | 25.11 | 0.06 | 0.24 | 25.11 | 25.11 | 25.11 | 0 |
| 1715726100 | 25.05 | 0.03 | 0.10 | 25.07 | 25.07 | 25.05 | 30 |
| 1715639700 | 25.025 | 0.01 | 0.06 | 25.025 | 25.025 | 25.025 | 0 |
| 1715380500 | 25.01 | -0.03 | -0.12 | 25 | 25.055 | 25 | 2 |
| 1715294100 | 25.04 | 0 | 0.02 | 25.02 | 25.04 | 25.02 | 101 |
| 1715207700 | 25.035 | 0.02 | 0.10 | 25.06 | 25.06 | 25.035 | 81 |
| 1715121300 | 25.01 | 0.07 | 0.26 | 25.03 | 25.03 | 25.01 | 199 |
| 1715034900 | 24.945 | 0.06 | 0.24 | 24.94 | 24.945 | 24.94 | 2 |
| 1714775700 | 24.885 | 0.04 | 0.16 | 25 | 25 | 24.885 | 1 |
| 1714689300 | 24.845 | 0.03 | 0.12 | 24.87 | 24.87 | 24.845 | 0 |
| 1714602900 | 24.8153 | -0.03 | -0.12 | 24.8153 | 24.8153 | 24.8153 | 0 |
| 1714516500 | 24.8459 | -0.02 | -0.08 | 24.8459 | 24.8459 | 24.8459 | 9 |
| 1714430100 | 24.8659 | 0.02 | 0.08 | 24.9 | 24.9 | 24.8659 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
