Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xencor Inc | XNCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.11 |
XNCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.27 | 22.11 | 19.78 | 20.53 | 628,335 | -1.16 | -5.45% |
| 1 Month | 22.22 | 23.52 | 19.78 | 21.53 | 505,152 | -2.11 | -9.50% |
| 3 Months | 20.41 | 26.84 | 18.26 | 22.05 | 724,015 | -0.30 | -1.47% |
| 6 Months | 18.85 | 26.84 | 16.49 | 21.01 | 612,474 | 1.26 | 6.68% |
| 1 Year | 29.41 | 30.21 | 16.49 | 22.03 | 466,338 | -9.30 | -31.62% |
| 3 Years | 45.20 | 45.21 | 16.49 | 27.05 | 359,237 | -25.09 | -55.51% |
| 5 Years | 32.84 | 58.345 | 16.49 | 30.99 | 356,956 | -12.73 | -38.76% |
XNCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 20.11 | -0.37 | -1.81% | 20.53 | 20.53 | 19.78 | 386,573 |
| Apr 12 2024 | 20.48 | -0.04 | -0.19% | 20.43 | 20.63 | 20.01 | 635,130 |
| Apr 11 2024 | 20.52 | 0.25 | 1.23% | 20.52 | 20.69 | 20.02 | 545,506 |
| Apr 10 2024 | 20.27 | -1.28 | -5.94% | 20.535 | 20.85 | 19.96 | 1,092,746 |
| Apr 09 2024 | 21.55 | 0.05 | 0.23% | 21.27 | 22.11 | 21.23 | 481,722 |
| Apr 08 2024 | 21.50 | 0.21 | 0.99% | 21.38 | 21.63 | 21.05 | 374,186 |
| Apr 05 2024 | 21.29 | -0.08 | -0.37% | 21.15 | 21.60 | 21.13 | 280,983 |
| Apr 04 2024 | 21.37 | -0.15 | -0.70% | 21.72 | 22.12 | 21.34 | 392,713 |
| Apr 03 2024 | 21.52 | 0.01 | 0.05% | 21.32 | 21.67 | 20.92 | 485,197 |
| Apr 02 2024 | 21.51 | -0.41 | -1.87% | 21.46 | 22.00 | 21.375 | 802,624 |
| Apr 01 2024 | 21.92 | -0.21 | -0.95% | 22.23 | 22.23 | 21.44 | 389,553 |
| Mar 28 2024 | 22.13 | -0.29 | -1.29% | 22.49 | 22.70 | 21.75 | 525,546 |
| Mar 27 2024 | 22.42 | 0.89 | 4.13% | 21.65 | 22.44 | 21.34 | 494,522 |
| Mar 26 2024 | 21.53 | -0.37 | -1.69% | 22.15 | 22.25 | 21.47 | 512,471 |
| Mar 25 2024 | 21.90 | -0.72 | -3.18% | 22.57 | 22.87 | 21.81 | 272,499 |
| Mar 22 2024 | 22.62 | -0.19 | -0.83% | 22.74 | 23.08 | 22.58 | 362,075 |
| Mar 21 2024 | 22.81 | 0.06 | 0.26% | 22.81 | 23.52 | 22.57 | 445,036 |
| Mar 20 2024 | 22.75 | -0.01 | -0.04% | 22.53 | 22.86 | 22.182 | 700,591 |
| Mar 19 2024 | 22.76 | 0.51 | 2.29% | 22.22 | 23.22 | 21.78 | 418,219 |
| Mar 18 2024 | 22.25 | -0.84 | -3.64% | 22.99 | 23.80 | 22.07 | 525,156 |
