Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wright Medical Group NV | WMGI | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 29.98 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.98 | 29.98 |
WMGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 30.11 | 31.50 | 29.44 | 30.53 | 1,481,185 | -0.13 | -0.43% |
1 Year | 30.32 | 31.50 | 23.14 | 29.16 | 2,008,668 | -0.34 | -1.12% |
3 Years | 20.20 | 33.00 | 19.01 | 27.59 | 1,982,931 | 9.78 | 48.42% |
5 Years | 17.68 | 33.00 | 15.52 | 26.60 | 1,562,330 | 12.30 | 69.57% |
WMGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 25 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 24 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 23 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 22 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 19 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 18 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 17 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 16 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 12 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 11 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 10 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 09 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 08 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 05 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 04 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 03 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 02 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Feb 01 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |