Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wright Medical Group NV | WMGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.98 | 29.98 |
WMGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 30.11 | 31.50 | 29.44 | 30.53 | 1,481,185 | -0.13 | -0.43% |
| 1 Year | 30.32 | 31.50 | 23.14 | 29.16 | 2,008,668 | -0.34 | -1.12% |
| 3 Years | 20.20 | 33.00 | 19.01 | 27.59 | 1,982,931 | 9.78 | 48.42% |
| 5 Years | 17.68 | 33.00 | 15.52 | 26.60 | 1,562,330 | 12.30 | 69.57% |
WMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 25 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 24 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 23 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 22 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 19 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 18 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 17 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 16 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 12 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 11 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 10 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 09 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 08 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 05 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 04 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 03 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 02 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
| Feb 01 2021 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
