Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wright Medical Group NV | WMGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.40 | 0.00 | 0.00 | 0.00 | 20.40 | 20:00:00 |
WMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.82 | 19.11 | 20.0342 | 3M | -0.03 | -0.15% |
| 1 Month | 21.45 | 21.67 | 19.04 | 20.4132 | 3M | -1.05 | -4.90% |
| 3 Months | 27.24 | 33 | 19.04 | 21.7993 | 3M | -6.84 | -25.11% |
| 6 Months | 30.18 | 33 | 19.04 | 24.4745 | 2M | -9.78 | -32.41% |
| 1 Year | 26.89 | 33 | 19.04 | 26.4245 | 2M | -6.49 | -24.14% |
| 3 Years | 23.79 | 33 | 19.01 | 25.9281 | 1M | -3.39 | -14.25% |
| 5 Years | 22.77 | 33 | 15.02 | 24.7775 | 994k | -2.37 | -10.41% |
WMGI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 20.40 | +0.99 | +5.10% | 19.60 | 20.54 | 3,179,738 |
| Oct 10 2019 | 19.41 | -0.31 | -1.57% | 19.11 | 19.70 | 4,720,401 |
| Oct 09 2019 | 19.72 | -0.40 | -1.96% | 19.66 | 20.255 | 1,827,255 |
| Oct 08 2019 | 20.115 | -0.26 | -1.25% | 19.88 | 20.3099 | 2,418,727 |
| Oct 07 2019 | 20.37 | -0.10 | -0.46% | 19.90 | 20.82 | 2,972,337 |
| Oct 04 2019 | 20.465 | +0.61 | +3.10% | 19.92 | 20.55 | 3,073,714 |
| Oct 03 2019 | 19.85 | +0.39 | +2.00% | 19.33 | 19.95 | 2,093,009 |
| Oct 02 2019 | 19.46 | -0.27 | -1.37% | 19.09 | 19.73 | 1,772,506 |
| Oct 01 2019 | 19.73 | -0.90 | -4.36% | 19.70 | 20.98 | 2,251,726 |
| Sep 30 2019 | 20.63 | 0.00 | 0.00% | 20.51 | 20.915 | 1,510,035 |
| Sep 27 2019 | 20.63 | +0.11 | +0.51% | 20.21 | 20.78 | 2,995,458 |
| Sep 26 2019 | 20.525 | +0.35 | +1.76% | 20.06 | 20.61 | 3,238,953 |
| Sep 25 2019 | 20.17 | -0.43 | -2.09% | 20.09 | 20.67 | 2,234,388 |
| Sep 24 2019 | 20.60 | -0.43 | -2.02% | 19.04 | 21.09 | 2,150,118 |
| Sep 23 2019 | 21.025 | +0.20 | +0.94% | 20.59 | 21.12 | 1,582,128 |
| Sep 20 2019 | 20.83 | -0.39 | -1.84% | 20.77 | 21.30 | 2,882,400 |
| Sep 19 2019 | 21.22 | +0.12 | +0.57% | 20.95 | 21.38 | 1,571,261 |
| Sep 18 2019 | 21.10 | -0.19 | -0.89% | 20.89 | 21.67 | 6,775,608 |
| Sep 17 2019 | 21.29 | -0.11 | -0.51% | 20.90 | 21.54 | 1,479,649 |
| Sep 16 2019 | 21.40 | +0.50 | +2.39% | 21.315 | 21.49 | 1,799,571 |
