Wright Medical Group NV Historical Data - WMGI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wright Medical Group NV WMGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 30.26 0.00 0.00 0.00 30.26 19:00:00
more quote information »

WMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0830.3730.0730.211,540,8420.180.6%
1 Month30.5430.6630.0630.352,088,985-0.28-0.92%
3 Months29.0630.6629.0529.763,917,6841.204.13%
6 Months28.1133.0019.0426.353,858,7792.157.65%
1 Year29.0733.0019.0427.312,645,2491.194.09%
3 Years24.9633.0019.0126.781,623,2615.3021.23%
5 Years24.5733.0015.0225.581,233,7365.6923.16%

WMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 30.26 -0.06 -0.2% 30.11 30.305 30.09 820,590
Jan 24 2020 30.32 0.06 0.2% 30.27 30.35 30.225 818,003
Jan 23 2020 30.26 0.06 0.2% 30.19 30.30 30.13 1,802,522
Jan 22 2020 30.20 0.10 0.33% 30.10 30.37 30.075 2,333,031
Jan 21 2020 30.10 0.00 0.0% 30.08 30.15 30.07 1,930,066
Jan 17 2020 30.10 -0.11 -0.36% 30.28 30.30 30.06 2,526,783
Jan 16 2020 30.21 0.07 0.23% 30.16 30.25 30.10 1,197,712
Jan 15 2020 30.14 -0.26 -0.86% 30.40 30.40 30.06 4,396,923
Jan 14 2020 30.40 -0.03 -0.1% 30.42 30.49 30.35 2,280,601
Jan 13 2020 30.43 -0.02 -0.07% 30.45 30.48 30.38 1,693,539
Jan 10 2020 30.45 0.08 0.26% 30.40 30.46 30.35 1,876,855
Jan 09 2020 30.37 -0.03 -0.1% 30.41 30.47 30.37 1,747,785
Jan 08 2020 30.40 -0.06 -0.2% 30.45 30.54 30.39 2,371,144
Jan 07 2020 30.46 -0.05 -0.16% 30.44 30.51 30.425 2,375,722
Jan 06 2020 30.51 -0.09 -0.29% 30.51 30.55 30.415 3,682,844
Jan 03 2020 30.60 0.01 0.02% 30.50 30.63 30.43 2,008,587
Jan 02 2020 30.595 0.11 0.38% 30.55 30.66 30.46 2,324,141
Dec 31 2019 30.48 -0.11 -0.36% 30.54 30.60 30.41 1,128,154
Dec 30 2019 30.59 0.02 0.05% 30.56 30.61 30.45 1,100,764
See More Historical Prices »


Your Recent History
NASDAQ
WMGI
Wright Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.