WMGI

Wright Medical Group NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wright Medical Group NV WMGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.1% 30.45 20:00:00
Close Price Low Price High Price Open Price Previous Close
30.45 30.27 30.47 30.43 30.42
more quote information »

WMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5530.63530.2730.531,494,174-0.10-0.33%
1 Month30.1531.5029.4430.461,490,4730.301.0%
3 Months29.7631.5029.4430.221,087,8790.692.32%
6 Months28.0431.5026.0129.321,826,9562.418.59%
1 Year20.5731.5019.0928.412,812,6129.8848.03%
3 Years25.6833.0019.0127.231,857,3214.7718.57%
5 Years23.8133.0015.0226.251,490,7066.6427.89%

WMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 30.45 0.03 0.1% 30.43 30.47 30.27 970,089
Sep 24 2020 30.42 -0.10 -0.33% 30.46 30.52 30.43 1,017,312
Sep 23 2020 30.52 -0.02 -0.07% 30.52 30.56 30.30 1,495,613
Sep 22 2020 30.54 -0.01 -0.03% 30.55 30.56 30.51 988,539
Sep 21 2020 30.55 -0.01 -0.03% 30.56 30.61 30.52 1,584,799
Sep 18 2020 30.56 0.01 0.03% 30.55 30.635 30.38 2,384,607
Sep 17 2020 30.55 0.02 0.07% 30.52 30.58 30.52 690,413
Sep 16 2020 30.53 -0.02 -0.07% 30.54 30.58 30.50 1,351,493
Sep 15 2020 30.55 0.17 0.56% 30.40 30.6325 30.35 3,378,617
Sep 14 2020 30.38 0.12 0.4% 30.27 30.40 30.25 428,062
Sep 11 2020 30.26 -0.01 -0.03% 30.32 30.43 30.26 918,962
Sep 10 2020 30.27 -0.03 -0.1% 30.30 30.39 30.27 893,447
Sep 09 2020 30.30 -0.08 -0.26% 30.42 30.51 30.25 1,259,856
Sep 08 2020 30.38 -0.07 -0.23% 30.40 30.50 29.44 1,707,043
Sep 04 2020 30.45 -0.01 -0.03% 30.49 30.49 30.39 1,353,832
Sep 03 2020 30.46 -0.03 -0.1% 30.49 30.49 30.41 1,515,684
Sep 02 2020 30.49 0.22 0.73% 30.36 30.50 30.36 2,802,240
Sep 01 2020 30.27 0.04 0.13% 30.15 30.30 30.14 732,609
Aug 31 2020 30.23 0.07 0.23% 30.11 30.28 30.11 928,479
Aug 28 2020 30.16 0.01 0.03% 30.15 31.50 30.10 999,238
Aug 27 2020 30.15 0.00 0.0% 30.17 30.19 30.12 708,634
See More Historical Prices »


Your Recent History
NASDAQ
WMGI
Wright Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.