Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wright Medical Group NV | WMGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.26 | 0.00 | 0.00 | 0.00 | 30.26 | 19:00:00 |
WMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.08 | 30.37 | 30.07 | 30.21 | 1,540,842 | 0.18 | 0.6% |
| 1 Month | 30.54 | 30.66 | 30.06 | 30.35 | 2,088,985 | -0.28 | -0.92% |
| 3 Months | 29.06 | 30.66 | 29.05 | 29.76 | 3,917,684 | 1.20 | 4.13% |
| 6 Months | 28.11 | 33.00 | 19.04 | 26.35 | 3,858,779 | 2.15 | 7.65% |
| 1 Year | 29.07 | 33.00 | 19.04 | 27.31 | 2,645,249 | 1.19 | 4.09% |
| 3 Years | 24.96 | 33.00 | 19.01 | 26.78 | 1,623,261 | 5.30 | 21.23% |
| 5 Years | 24.57 | 33.00 | 15.02 | 25.58 | 1,233,736 | 5.69 | 23.16% |
WMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 30.26 | -0.06 | -0.2% | 30.11 | 30.305 | 30.09 | 820,590 |
| Jan 24 2020 | 30.32 | 0.06 | 0.2% | 30.27 | 30.35 | 30.225 | 818,003 |
| Jan 23 2020 | 30.26 | 0.06 | 0.2% | 30.19 | 30.30 | 30.13 | 1,802,522 |
| Jan 22 2020 | 30.20 | 0.10 | 0.33% | 30.10 | 30.37 | 30.075 | 2,333,031 |
| Jan 21 2020 | 30.10 | 0.00 | 0.0% | 30.08 | 30.15 | 30.07 | 1,930,066 |
| Jan 17 2020 | 30.10 | -0.11 | -0.36% | 30.28 | 30.30 | 30.06 | 2,526,783 |
| Jan 16 2020 | 30.21 | 0.07 | 0.23% | 30.16 | 30.25 | 30.10 | 1,197,712 |
| Jan 15 2020 | 30.14 | -0.26 | -0.86% | 30.40 | 30.40 | 30.06 | 4,396,923 |
| Jan 14 2020 | 30.40 | -0.03 | -0.1% | 30.42 | 30.49 | 30.35 | 2,280,601 |
| Jan 13 2020 | 30.43 | -0.02 | -0.07% | 30.45 | 30.48 | 30.38 | 1,693,539 |
| Jan 10 2020 | 30.45 | 0.08 | 0.26% | 30.40 | 30.46 | 30.35 | 1,876,855 |
| Jan 09 2020 | 30.37 | -0.03 | -0.1% | 30.41 | 30.47 | 30.37 | 1,747,785 |
| Jan 08 2020 | 30.40 | -0.06 | -0.2% | 30.45 | 30.54 | 30.39 | 2,371,144 |
| Jan 07 2020 | 30.46 | -0.05 | -0.16% | 30.44 | 30.51 | 30.425 | 2,375,722 |
| Jan 06 2020 | 30.51 | -0.09 | -0.29% | 30.51 | 30.55 | 30.415 | 3,682,844 |
| Jan 03 2020 | 30.60 | 0.01 | 0.02% | 30.50 | 30.63 | 30.43 | 2,008,587 |
| Jan 02 2020 | 30.595 | 0.11 | 0.38% | 30.55 | 30.66 | 30.46 | 2,324,141 |
| Dec 31 2019 | 30.48 | -0.11 | -0.36% | 30.54 | 30.60 | 30.41 | 1,128,154 |
| Dec 30 2019 | 30.59 | 0.02 | 0.05% | 30.56 | 30.61 | 30.45 | 1,100,764 |
