Wright Medical Group NV Historical Data - WMGI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Level 1 Starter
Monthly Subscription
for only
$15.87
Small Cap Pro
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Wright Medical Group NV WMGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 20.40 0.00 0.00 0.00 20.40 20:00:00
more quote information »

WMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.4320.8219.1120.03423M-0.03-0.15%
1 Month21.4521.6719.0420.41323M-1.05-4.90%
3 Months27.243319.0421.79933M-6.84-25.11%
6 Months30.183319.0424.47452M-9.78-32.41%
1 Year26.893319.0426.42452M-6.49-24.14%
3 Years23.793319.0125.92811M-3.39-14.25%
5 Years22.773315.0224.7775994k-2.37-10.41%

WMGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201920.40+0.99+5.10%19.6020.543,179,738
Oct 10 201919.41-0.31-1.57%19.1119.704,720,401
Oct 09 201919.72-0.40-1.96%19.6620.2551,827,255
Oct 08 201920.115-0.26-1.25%19.8820.30992,418,727
Oct 07 201920.37-0.10-0.46%19.9020.822,972,337
Oct 04 201920.465+0.61+3.10%19.9220.553,073,714
Oct 03 201919.85+0.39+2.00%19.3319.952,093,009
Oct 02 201919.46-0.27-1.37%19.0919.731,772,506
Oct 01 201919.73-0.90-4.36%19.7020.982,251,726
Sep 30 201920.630.000.00%20.5120.9151,510,035
Sep 27 201920.63+0.11+0.51%20.2120.782,995,458
Sep 26 201920.525+0.35+1.76%20.0620.613,238,953
Sep 25 201920.17-0.43-2.09%20.0920.672,234,388
Sep 24 201920.60-0.43-2.02%19.0421.092,150,118
Sep 23 201921.025+0.20+0.94%20.5921.121,582,128
Sep 20 201920.83-0.39-1.84%20.7721.302,882,400
Sep 19 201921.22+0.12+0.57%20.9521.381,571,261
Sep 18 201921.10-0.19-0.89%20.8921.676,775,608
Sep 17 201921.29-0.11-0.51%20.9021.541,479,649
Sep 16 201921.40+0.50+2.39%21.31521.491,799,571
See More Historical Prices »


Your Recent History
NASDAQ
WMGI
Wright Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.