Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wright Medical Group NV | WMGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.1% | 30.45 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 30.45 | 30.27 | 30.47 | 30.43 | 30.42 |
WMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.55 | 30.635 | 30.27 | 30.53 | 1,494,174 | -0.10 | -0.33% |
| 1 Month | 30.15 | 31.50 | 29.44 | 30.46 | 1,490,473 | 0.30 | 1.0% |
| 3 Months | 29.76 | 31.50 | 29.44 | 30.22 | 1,087,879 | 0.69 | 2.32% |
| 6 Months | 28.04 | 31.50 | 26.01 | 29.32 | 1,826,956 | 2.41 | 8.59% |
| 1 Year | 20.57 | 31.50 | 19.09 | 28.41 | 2,812,612 | 9.88 | 48.03% |
| 3 Years | 25.68 | 33.00 | 19.01 | 27.23 | 1,857,321 | 4.77 | 18.57% |
| 5 Years | 23.81 | 33.00 | 15.02 | 26.25 | 1,490,706 | 6.64 | 27.89% |
WMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 30.45 | 0.03 | 0.1% | 30.43 | 30.47 | 30.27 | 970,089 |
| Sep 24 2020 | 30.42 | -0.10 | -0.33% | 30.46 | 30.52 | 30.43 | 1,017,312 |
| Sep 23 2020 | 30.52 | -0.02 | -0.07% | 30.52 | 30.56 | 30.30 | 1,495,613 |
| Sep 22 2020 | 30.54 | -0.01 | -0.03% | 30.55 | 30.56 | 30.51 | 988,539 |
| Sep 21 2020 | 30.55 | -0.01 | -0.03% | 30.56 | 30.61 | 30.52 | 1,584,799 |
| Sep 18 2020 | 30.56 | 0.01 | 0.03% | 30.55 | 30.635 | 30.38 | 2,384,607 |
| Sep 17 2020 | 30.55 | 0.02 | 0.07% | 30.52 | 30.58 | 30.52 | 690,413 |
| Sep 16 2020 | 30.53 | -0.02 | -0.07% | 30.54 | 30.58 | 30.50 | 1,351,493 |
| Sep 15 2020 | 30.55 | 0.17 | 0.56% | 30.40 | 30.6325 | 30.35 | 3,378,617 |
| Sep 14 2020 | 30.38 | 0.12 | 0.4% | 30.27 | 30.40 | 30.25 | 428,062 |
| Sep 11 2020 | 30.26 | -0.01 | -0.03% | 30.32 | 30.43 | 30.26 | 918,962 |
| Sep 10 2020 | 30.27 | -0.03 | -0.1% | 30.30 | 30.39 | 30.27 | 893,447 |
| Sep 09 2020 | 30.30 | -0.08 | -0.26% | 30.42 | 30.51 | 30.25 | 1,259,856 |
| Sep 08 2020 | 30.38 | -0.07 | -0.23% | 30.40 | 30.50 | 29.44 | 1,707,043 |
| Sep 04 2020 | 30.45 | -0.01 | -0.03% | 30.49 | 30.49 | 30.39 | 1,353,832 |
| Sep 03 2020 | 30.46 | -0.03 | -0.1% | 30.49 | 30.49 | 30.41 | 1,515,684 |
| Sep 02 2020 | 30.49 | 0.22 | 0.73% | 30.36 | 30.50 | 30.36 | 2,802,240 |
| Sep 01 2020 | 30.27 | 0.04 | 0.13% | 30.15 | 30.30 | 30.14 | 732,609 |
| Aug 31 2020 | 30.23 | 0.07 | 0.23% | 30.11 | 30.28 | 30.11 | 928,479 |
| Aug 28 2020 | 30.16 | 0.01 | 0.03% | 30.15 | 31.50 | 30.10 | 999,238 |
| Aug 27 2020 | 30.15 | 0.00 | 0.0% | 30.17 | 30.19 | 30.12 | 708,634 |
