Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
World Acceptance Corp | WRLD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
131.60 | 131.14 | 133.795 | 133.20 | 134.49 |
WRLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.20 | 144.14 | 131.14 | 137.76 | 36,143 | -10.00 | -6.98% |
1 Month | 128.72 | 146.22 | 128.20 | 139.03 | 35,198 | 4.48 | 3.48% |
3 Months | 143.93 | 146.22 | 117.41 | 132.26 | 43,751 | -10.73 | -7.46% |
6 Months | 125.73 | 148.96 | 94.5707 | 126.01 | 44,834 | 7.47 | 5.94% |
1 Year | 82.72 | 160.075 | 81.76 | 123.23 | 45,501 | 50.48 | 61.03% |
3 Years | 134.31 | 265.75 | 58.44 | 125.12 | 49,309 | -1.11 | -0.83% |
5 Years | 125.48 | 265.75 | 43.16 | 115.36 | 64,615 | 7.72 | 6.15% |
WRLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 133.20 | -1.29 | -0.96% | 131.60 | 133.795 | 131.14 | 23,490 |
Apr 15 2024 | 134.49 | -0.27 | -0.20% | 135.80 | 135.95 | 133.54 | 24,154 |
Apr 12 2024 | 134.76 | -5.28 | -3.77% | 139.00 | 141.92 | 134.255 | 20,777 |
Apr 11 2024 | 140.04 | 3.66 | 2.68% | 138.11 | 140.04 | 135.06 | 27,850 |
Apr 10 2024 | 136.38 | -5.79 | -4.07% | 138.30 | 138.98 | 136.38 | 68,270 |
Apr 09 2024 | 142.17 | 0.43 | 0.30% | 143.20 | 144.14 | 140.72 | 39,071 |
Apr 08 2024 | 141.74 | 2.42 | 1.74% | 140.28 | 142.64 | 139.11 | 28,335 |
Apr 05 2024 | 139.32 | 2.19 | 1.60% | 135.21 | 139.61 | 134.41 | 39,153 |
Apr 04 2024 | 137.13 | -3.15 | -2.25% | 141.36 | 141.46 | 136.71 | 39,138 |
Apr 03 2024 | 140.28 | 1.47 | 1.06% | 137.97 | 141.61 | 137.97 | 40,573 |
Apr 02 2024 | 138.81 | -0.14 | -0.10% | 137.53 | 138.85 | 136.38 | 42,332 |
Apr 01 2024 | 138.95 | -6.03 | -4.16% | 144.98 | 144.98 | 138.69 | 28,104 |
Mar 28 2024 | 144.98 | 0.07 | 0.05% | 144.04 | 146.22 | 143.01 | 57,045 |
Mar 27 2024 | 144.91 | 7.45 | 5.42% | 138.58 | 144.91 | 138.58 | 40,938 |
Mar 26 2024 | 137.46 | 0.53 | 0.39% | 136.93 | 138.67 | 135.95 | 18,274 |
Mar 25 2024 | 136.93 | 0.13 | 0.10% | 137.12 | 137.485 | 135.18 | 22,979 |
Mar 22 2024 | 136.80 | -1.66 | -1.20% | 139.43 | 139.43 | 134.585 | 21,758 |
Mar 21 2024 | 138.46 | 1.72 | 1.26% | 136.82 | 140.55 | 136.82 | 40,149 |
Mar 20 2024 | 136.74 | 3.52 | 2.64% | 132.03 | 137.78 | 130.355 | 40,443 |
Mar 19 2024 | 133.22 | 3.75 | 2.90% | 128.72 | 133.22 | 128.20 | 27,992 |
Mar 18 2024 | 129.47 | 2.01 | 1.58% | 126.92 | 131.01 | 126.50 | 43,279 |