Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WKSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.835 | 0.245 | 41.53% | 0.65 | 0.8936 | 0.639 | 2,866,799 |
| Apr 29 2024 | 0.59 | 0.0996 | 20.31% | 0.5798 | 0.699 | 0.54 | 986,027 |
| Apr 26 2024 | 0.4904 | 0.0804 | 19.61% | 0.44 | 0.54 | 0.421 | 1,093,335 |
| Apr 25 2024 | 0.41 | 0.031 | 8.18% | 0.4114 | 0.4399 | 0.39 | 614,219 |
| Apr 24 2024 | 0.379 | 0.0129 | 3.52% | 0.362 | 0.3999 | 0.362 | 113,259 |
| Apr 23 2024 | 0.3661 | -0.0049 | -1.32% | 0.378 | 0.4349 | 0.362 | 150,306 |
| Apr 22 2024 | 0.371 | -0.015 | -3.89% | 0.40 | 0.4009 | 0.365 | 130,236 |
| Apr 19 2024 | 0.386 | 0.011 | 2.93% | 0.375 | 0.4058 | 0.375 | 152,311 |
| Apr 18 2024 | 0.375 | -0.0003 | -0.08% | 0.37 | 0.40 | 0.36 | 135,052 |
| Apr 17 2024 | 0.3753 | -0.0643 | -14.63% | 0.4396 | 0.44 | 0.3609 | 667,163 |
| Apr 16 2024 | 0.4396 | -0.0103 | -2.29% | 0.4549 | 0.4549 | 0.43 | 59,232 |
| Apr 15 2024 | 0.4499 | -0.0281 | -5.88% | 0.4975 | 0.4999 | 0.4206 | 91,071 |
| Apr 12 2024 | 0.478 | 0.008 | 1.70% | 0.481 | 0.493 | 0.461 | 107,398 |
| Apr 11 2024 | 0.47 | -0.03 | -6.00% | 0.4826 | 0.500001 | 0.46 | 174,735 |
| Apr 10 2024 | 0.50 | -0.0189 | -3.64% | 0.51 | 0.52 | 0.48 | 276,982 |
| Apr 09 2024 | 0.5189 | -0.0911 | -14.93% | 0.6132 | 0.6284 | 0.48999 | 656,908 |
| Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.5705 | 45,179 |
| Apr 05 2024 | 0.61 | 0.0062 | 1.03% | 0.605 | 0.63 | 0.581 | 83,481 |
| Apr 04 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 0.5844 | 122,004 |
| Apr 03 2024 | 0.59 | -0.023 | -3.75% | 0.62 | 0.62 | 0.5598 | 103,886 |
| Apr 02 2024 | 0.613 | -0.017 | -2.70% | 0.63 | 0.6499 | 0.55 | 189,038 |
| Apr 01 2024 | 0.63 | 0.055 | 9.57% | 0.61 | 0.63 | 0.571 | 232,037 |
| Mar 28 2024 | 0.575 | -0.025 | -4.17% | 0.609 | 0.61 | 0.574876 | 123,093 |
| Mar 27 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.618 | 0.55 | 111,454 |
| Mar 26 2024 | 0.5975 | -0.0015 | -0.25% | 0.609 | 0.61 | 0.55 | 144,945 |
| Mar 25 2024 | 0.599 | 0.029 | 5.09% | 0.58 | 0.62 | 0.565 | 156,118 |
| Mar 22 2024 | 0.57 | -0.015 | -2.56% | 0.585 | 0.638 | 0.5655 | 180,226 |
| Mar 21 2024 | 0.585 | -0.0011 | -0.19% | 0.599 | 0.61 | 0.5675 | 196,060 |
| Mar 20 2024 | 0.5861 | 0.0384 | 7.01% | 0.55 | 0.62 | 0.518 | 210,331 |
| Mar 19 2024 | 0.5477 | 0.0857 | 18.55% | 0.49 | 0.579 | 0.465 | 902,031 |
| Mar 18 2024 | 0.462 | -0.278 | -37.57% | 0.6686 | 0.67 | 0.462 | 1,504,453 |
| Mar 15 2024 | 0.74 | -0.0699 | -8.63% | 0.80 | 0.84 | 0.74 | 536,340 |
| Mar 14 2024 | 0.8099 | -0.0918 | -10.18% | 0.89 | 0.89 | 0.8002 | 315,127 |
| Mar 13 2024 | 0.9017 | 0.0017 | 0.19% | 0.91 | 0.91 | 0.89 | 157,621 |
| Mar 12 2024 | 0.90 | -0.085 | -8.63% | 1.00 | 1.00 | 0.82 | 696,571 |
| Mar 11 2024 | 0.985 | -0.0149 | -1.49% | 1.03 | 1.04 | 0.94 | 355,965 |
| Mar 08 2024 | 0.9999 | 0.02 | 2.04% | 1.03 | 1.06 | 0.975 | 446,069 |
| Mar 07 2024 | 0.9799 | -0.0801 | -7.56% | 1.06 | 1.08 | 0.9401 | 781,551 |
| Mar 06 2024 | 1.06 | -0.01 | -0.93% | 1.10 | 1.11 | 1.03 | 399,599 |
| Mar 05 2024 | 1.07 | -0.05 | -4.46% | 1.16 | 1.1682 | 1.03 | 144,428 |
| Mar 04 2024 | 1.12 | -0.07 | -5.88% | 1.19 | 1.2099 | 1.10 | 97,694 |
| Mar 01 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.2158 | 1.18 | 70,881 |
| Feb 29 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.25 | 1.18 | 85,722 |
| Feb 28 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.22 | 1.11 | 106,190 |
| Feb 27 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.25 | 1.20 | 105,734 |
| Feb 26 2024 | 1.22 | -0.02 | -1.61% | 1.26 | 1.27 | 1.2101 | 108,323 |
| Feb 23 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.33 | 1.23 | 158,219 |
| Feb 22 2024 | 1.28 | -0.04 | -3.03% | 1.37 | 1.38 | 1.27 | 170,333 |
| Feb 21 2024 | 1.32 | -0.09 | -6.38% | 1.42 | 1.48 | 1.30 | 175,935 |
| Feb 20 2024 | 1.41 | -0.10 | -6.62% | 1.50 | 1.50 | 1.41 | 57,752 |
| Feb 16 2024 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1.45 | 53,419 |
| Feb 15 2024 | 1.53 | 0.17 | 12.50% | 1.38 | 1.54 | 1.37 | 280,863 |
| Feb 14 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.43 | 1.35 | 44,365 |
| Feb 13 2024 | 1.37 | -0.07 | -4.53% | 1.4125 | 1.4593 | 1.30 | 47,338 |
| Feb 12 2024 | 1.435 | -0.03 | -1.71% | 1.44 | 1.4899 | 1.4099 | 106,100 |
| Feb 09 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.465 | 1.41 | 60,838 |
| Feb 08 2024 | 1.44 | 0.05 | 3.60% | 1.39 | 1.45 | 1.34 | 91,178 |
| Feb 07 2024 | 1.39 | 0.17 | 13.93% | 1.26 | 1.42 | 1.21 | 248,270 |
| Feb 06 2024 | 1.22 | -0.02 | -1.61% | 1.25 | 1.47 | 1.22 | 890,961 |
| Feb 05 2024 | 1.24 | -0.11 | -8.15% | 1.35 | 1.35 | 1.18 | 206,844 |
| Feb 02 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.36 | 1.30 | 95,376 |
| Feb 01 2024 | 1.37 | 0.03 | 2.24% | 1.32 | 1.37 | 1.32 | 68,292 |
