Worksport Historical Data - WKSP

Company Name	Stock Ticker Symbol	Market	Type
Worksport Ltd	WKSP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.23	38.98%	0.82	17:30:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.639	0.8936	0.835	0.59

WKSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.378	0.8936	0.362	0.4963263	591,429	0.442	116.93%
1 Month	0.63	0.8936	0.36	0.4847263	297,591	0.19	30.16%
3 Months	1.25	1.54	0.36	0.7445668	284,585	-0.43	-34.40%
6 Months	1.58	1.97	0.36	0.9476417	181,237	-0.76	-48.10%
1 Year	1.75	4.33	0.36	1.69	149,082	-0.93	-53.14%
3 Years	4.45	9.09	0.36	3.47	195,750	-3.63	-81.57%
5 Years	4.45	9.09	0.36	3.47	195,750	-3.63	-81.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.59	0.0996	20.31%	0.5798	0.699	0.54	986,027
Apr 26 2024	0.4904	0.0804	19.61%	0.44	0.54	0.421	1,093,335
Apr 25 2024	0.41	0.031	8.18%	0.4114	0.4399	0.39	614,219
Apr 24 2024	0.379	0.0129	3.52%	0.362	0.3999	0.362	113,259
Apr 23 2024	0.3661	-0.0049	-1.32%	0.378	0.4349	0.362	150,306
Apr 22 2024	0.371	-0.015	-3.89%	0.40	0.4009	0.365	130,236
Apr 19 2024	0.386	0.011	2.93%	0.375	0.4058	0.375	152,311
Apr 18 2024	0.375	-0.0003	-0.08%	0.37	0.40	0.36	135,052
Apr 17 2024	0.3753	-0.0643	-14.63%	0.4396	0.44	0.3609	667,163
Apr 16 2024	0.4396	-0.0103	-2.29%	0.4549	0.4549	0.43	59,232
Apr 15 2024	0.4499	-0.0281	-5.88%	0.4975	0.4999	0.4206	91,071
Apr 12 2024	0.478	0.008	1.70%	0.481	0.493	0.461	107,398
Apr 11 2024	0.47	-0.03	-6.00%	0.4826	0.500001	0.46	174,735
Apr 10 2024	0.50	-0.0189	-3.64%	0.51	0.52	0.48	276,982
Apr 09 2024	0.5189	-0.0911	-14.93%	0.6132	0.6284	0.48999	656,908
Apr 08 2024	0.61	0.00	0.00%	0.63	0.63	0.5705	45,179
Apr 05 2024	0.61	0.0062	1.03%	0.605	0.63	0.581	83,481
Apr 04 2024	0.6038	0.0138	2.34%	0.5844	0.63	0.5844	122,004
Apr 03 2024	0.59	-0.023	-3.75%	0.62	0.62	0.5598	103,886
Apr 02 2024	0.613	-0.017	-2.70%	0.63	0.6499	0.55	189,038
Apr 01 2024	0.63	0.055	9.57%	0.61	0.63	0.571	232,037