Wintrust Financial WTFC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	48.10	53.00	0.00	50.55	0	-
55.00	43.10	48.00	0.00	45.55	0	-
60.00	38.10	43.00	0.00	40.55	0	-
65.00	33.10	38.00	0.00	35.55	0	-
70.00	28.10	33.00	0.00	30.55	0	-
75.00	23.10	28.00	0.00	25.55	0	-
80.00	18.10	23.00	0.00	20.55	0	-
85.00	13.10	18.00	0.00	15.55	0	-
90.00	8.10	13.00	8.00	10.55	2	-
95.00	3.50	8.40	3.50	5.95	5	-
100.00	0.30	4.60	3.20	2.45	6	-
105.00	0.05	3.70	0.95	1.875	44	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.05	4.80	0.05	2.425	2	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.15	4.80	0.15	2.475	1	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.10	0.40	0.10	0.25	20	-
95.00	0.05	4.80	0.00	2.425	0	-
100.00	0.10	4.90	4.70	2.50	23	-
105.00	3.00	7.50	11.08	5.25	8	-
110.00	7.50	12.00	0.00	9.75	0	-
115.00	12.30	17.00	0.00	14.65	0	-
120.00	17.50	22.00	0.00	19.75	0	-
125.00	22.50	27.00	0.00	24.75	0	-
130.00	27.50	32.00	0.00	29.75	0	-
135.00	32.50	37.00	0.00	34.75	0	-
140.00	37.10	42.00	0.00	39.55	0	-
145.00	42.10	47.00	0.00	44.55	0	-

WTFC Wintrust Financial Corporation