Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wheeler Real Estate Investment Trust Inc | WHLR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.1403 | 0.163 | 0.1453 | 0.1526 |
WHLR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14395 | 0.18 | 0.125 | 0.1518433 | 537,859 | 0.00605 | 4.20% |
1 Month | 0.165 | 0.18 | 0.125 | 0.1534051 | 385,270 | -0.015 | -9.09% |
3 Months | 0.202 | 0.2649 | 0.125 | 0.1803356 | 425,134 | -0.052 | -25.74% |
6 Months | 0.9863 | 1.96 | 0.125 | 0.4510768 | 3,247,974 | -0.8363 | -84.79% |
1 Year | 12.80 | 14.20 | 0.125 | 0.9214728 | 1,892,441 | -12.65 | -98.83% |
3 Years | 40.10 | 54.40 | 0.125 | 4.83 | 713,302 | -39.95 | -99.63% |
5 Years | 18.60 | 73.60 | 0.125 | 6.28 | 449,685 | -18.45 | -99.19% |
WHLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.1526 | -0.0158 | -9.38% | 0.1645 | 0.1698 | 0.1516 | 255,659 |
Apr 15 2024 | 0.1684 | 0.0041 | 2.50% | 0.168 | 0.18 | 0.1611 | 426,325 |
Apr 12 2024 | 0.1643 | 0.0196 | 13.55% | 0.147 | 0.1669 | 0.139 | 654,716 |
Apr 11 2024 | 0.1447 | 0.0071 | 5.16% | 0.138 | 0.146999 | 0.131 | 641,346 |
Apr 10 2024 | 0.1376 | -0.0024 | -1.71% | 0.1478 | 0.1478 | 0.125 | 760,602 |
Apr 09 2024 | 0.14 | -0.008 | -5.41% | 0.1404 | 0.1519 | 0.133 | 791,142 |
Apr 08 2024 | 0.148 | 0.0028 | 1.93% | 0.1492 | 0.1549 | 0.1437 | 307,245 |
Apr 05 2024 | 0.1452 | -0.0106 | -6.80% | 0.159 | 0.159 | 0.1344 | 784,568 |
Apr 04 2024 | 0.1558 | 0.0044 | 2.91% | 0.1511 | 0.1585 | 0.1511 | 189,904 |
Apr 03 2024 | 0.1514 | -0.0076 | -4.78% | 0.158 | 0.159 | 0.15 | 335,541 |
Apr 02 2024 | 0.159 | -0.001 | -0.63% | 0.15 | 0.164 | 0.15 | 201,081 |
Apr 01 2024 | 0.16 | 0.003 | 1.91% | 0.1665 | 0.1665 | 0.157 | 270,632 |
Mar 28 2024 | 0.157 | -0.0078 | -4.73% | 0.1652 | 0.1652 | 0.1552 | 300,208 |
Mar 27 2024 | 0.1648 | 0.0024 | 1.48% | 0.168 | 0.168 | 0.1595 | 88,871 |
Mar 26 2024 | 0.1624 | -0.0014 | -0.85% | 0.18 | 0.18 | 0.1559 | 324,482 |
Mar 25 2024 | 0.1638 | -0.0023 | -1.38% | 0.168 | 0.1764 | 0.16 | 427,217 |
Mar 22 2024 | 0.1661 | -0.0019 | -1.13% | 0.1641 | 0.1723 | 0.16 | 410,442 |
Mar 21 2024 | 0.168 | -0.0059 | -3.39% | 0.175 | 0.1785 | 0.165 | 176,843 |
Mar 20 2024 | 0.1739 | 0.0117 | 7.21% | 0.165 | 0.174524 | 0.165 | 129,751 |
Mar 19 2024 | 0.1622 | -0.0063 | -3.74% | 0.1675 | 0.1785 | 0.1619 | 207,835 |
Mar 18 2024 | 0.1685 | 0.0066 | 4.08% | 0.18 | 0.19 | 0.1685 | 279,573 |