Register for real-time alerts, custom portfolio, and market movers
WEYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.20 | 0.39 | 1.31% | 29.99 | 30.25 | 29.83 | 8,774 |
| May 16 2024 | 29.81 | -0.18 | -0.60% | 29.72 | 30.175 | 29.42 | 9,497 |
| May 15 2024 | 29.99 | 0.83 | 2.85% | 29.16 | 29.99 | 28.90 | 18,318 |
| May 14 2024 | 29.16 | 1.02 | 3.62% | 28.45 | 29.50 | 28.23 | 12,949 |
| May 13 2024 | 28.14 | -0.46 | -1.61% | 28.78 | 29.49 | 28.03 | 22,222 |
| May 10 2024 | 28.60 | -0.53 | -1.82% | 28.92 | 28.93 | 28.37 | 9,481 |
| May 09 2024 | 29.13 | 0.92 | 3.26% | 28.13 | 29.13 | 28.13 | 11,159 |
| May 08 2024 | 28.21 | -0.68 | -2.35% | 28.44 | 28.89 | 27.72 | 12,538 |
| May 07 2024 | 28.89 | -0.25 | -0.86% | 29.20 | 29.84 | 28.69 | 11,523 |
| May 06 2024 | 29.14 | -0.14 | -0.48% | 29.29 | 29.98 | 28.09 | 17,194 |
| May 03 2024 | 29.28 | -0.41 | -1.38% | 30.00 | 30.00 | 29.18 | 6,030 |
| May 02 2024 | 29.69 | 0.57 | 1.96% | 29.50 | 29.80 | 29.26 | 7,927 |
| May 01 2024 | 29.12 | -0.23 | -0.78% | 29.56 | 29.84 | 29.12 | 9,896 |
| Apr 30 2024 | 29.35 | -0.09 | -0.31% | 29.21 | 29.35 | 28.5501 | 7,039 |
| Apr 29 2024 | 29.44 | 0.22 | 0.75% | 29.01 | 29.44 | 28.71 | 8,705 |
| Apr 26 2024 | 29.22 | 0.98 | 3.47% | 28.39 | 29.455 | 28.3406 | 9,262 |
| Apr 25 2024 | 28.24 | -0.20 | -0.70% | 28.18 | 28.44 | 27.50 | 8,463 |
| Apr 24 2024 | 28.44 | -0.01 | -0.04% | 28.24 | 28.45 | 28.135 | 8,403 |
| Apr 23 2024 | 28.45 | -0.35 | -1.22% | 28.98 | 29.07 | 27.26 | 15,253 |
| Apr 22 2024 | 28.80 | -0.34 | -1.17% | 28.92 | 29.20 | 28.65 | 5,905 |
| Apr 19 2024 | 29.14 | 0.75 | 2.64% | 28.00 | 29.35 | 27.52 | 16,805 |
| Apr 18 2024 | 28.39 | -0.20 | -0.70% | 28.36 | 29.3836 | 28.0101 | 14,924 |
| Apr 17 2024 | 28.59 | 0.57 | 2.03% | 28.07 | 28.79 | 28.07 | 5,226 |
| Apr 16 2024 | 28.02 | -0.60 | -2.10% | 28.39 | 28.70 | 27.05 | 17,807 |
| Apr 15 2024 | 28.62 | -0.47 | -1.62% | 29.38 | 29.6421 | 28.23 | 8,010 |
| Apr 12 2024 | 29.09 | -0.81 | -2.71% | 29.51 | 29.92 | 28.68 | 7,619 |
| Apr 11 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 30.14 | 29.445 | 6,900 |
| Apr 10 2024 | 30.00 | -0.07 | -0.23% | 29.55 | 31.00 | 29.39 | 9,249 |
| Apr 09 2024 | 30.07 | 0.06 | 0.20% | 30.01 | 30.07 | 30.00 | 1,315 |
| Apr 08 2024 | 30.01 | -0.29 | -0.96% | 30.49 | 30.49 | 29.91 | 5,218 |
| Apr 05 2024 | 30.30 | 0.54 | 1.81% | 29.73 | 30.30 | 29.30 | 4,223 |
| Apr 04 2024 | 29.76 | -0.10 | -0.33% | 30.07 | 30.07 | 29.06 | 5,546 |
| Apr 03 2024 | 29.86 | -0.17 | -0.57% | 29.72 | 30.99 | 29.72 | 6,024 |
| Apr 02 2024 | 30.03 | -0.59 | -1.93% | 30.27 | 30.27 | 28.62 | 9,297 |
| Apr 01 2024 | 30.62 | -1.26 | -3.95% | 31.90 | 31.90 | 30.52 | 6,556 |
| Mar 28 2024 | 31.88 | 0.89 | 2.87% | 30.75 | 32.00 | 30.75 | 18,029 |
| Mar 27 2024 | 30.99 | 0.39 | 1.27% | 30.86 | 30.99 | 30.0501 | 6,419 |
| Mar 26 2024 | 30.60 | 0.00 | 0.00% | 30.56 | 30.9999 | 29.77 | 5,965 |
| Mar 25 2024 | 30.60 | 0.00 | 0.00% | 30.81 | 31.46 | 30.0801 | 8,051 |
| Mar 22 2024 | 30.60 | 0.10 | 0.33% | 30.50 | 30.705 | 29.45 | 7,078 |
| Mar 21 2024 | 30.50 | 0.22 | 0.73% | 30.28 | 31.07 | 29.9601 | 11,164 |
| Mar 20 2024 | 30.28 | 1.22 | 4.20% | 29.10 | 30.37 | 29.00 | 8,896 |
| Mar 19 2024 | 29.06 | 0.05 | 0.17% | 28.92 | 29.595 | 28.92 | 10,420 |
| Mar 18 2024 | 29.01 | -0.69 | -2.32% | 29.93 | 29.93 | 28.9809 | 17,630 |
| Mar 15 2024 | 29.70 | 0.47 | 1.61% | 28.81 | 29.70 | 28.80 | 24,502 |
| Mar 14 2024 | 29.23 | 0.09 | 0.31% | 28.93 | 30.14 | 28.55 | 14,868 |
| Mar 13 2024 | 29.14 | 0.54 | 1.89% | 28.86 | 29.36 | 28.6001 | 15,095 |
| Mar 12 2024 | 28.60 | 0.04 | 0.14% | 28.65 | 28.90 | 28.60 | 6,525 |
| Mar 11 2024 | 28.56 | -0.04 | -0.12% | 28.23 | 28.89 | 28.23 | 14,874 |
| Mar 08 2024 | 28.595 | -0.24 | -0.82% | 28.80 | 28.88 | 28.465 | 6,933 |
| Mar 07 2024 | 28.83 | -0.69 | -2.34% | 30.01 | 30.01 | 28.49 | 11,101 |
| Mar 06 2024 | 29.52 | -1.97 | -6.26% | 31.82 | 32.00 | 29.065 | 27,355 |
| Mar 05 2024 | 31.49 | -0.88 | -2.72% | 32.19 | 32.50 | 31.49 | 8,940 |
| Mar 04 2024 | 32.37 | -0.03 | -0.09% | 32.31 | 32.705 | 32.31 | 2,762 |
| Mar 01 2024 | 32.40 | 0.16 | 0.50% | 32.50 | 32.605 | 32.11 | 6,241 |
| Feb 29 2024 | 32.24 | -0.20 | -0.62% | 32.80 | 32.85 | 32.0627 | 5,932 |
| Feb 28 2024 | 32.44 | -0.02 | -0.06% | 32.25 | 32.51 | 32.01 | 9,972 |
| Feb 27 2024 | 32.46 | -0.59 | -1.79% | 33.30 | 33.30 | 32.46 | 4,165 |
| Feb 26 2024 | 33.05 | 0.34 | 1.04% | 32.69 | 33.28 | 32.5119 | 6,407 |
| Feb 23 2024 | 32.71 | -0.30 | -0.91% | 33.25 | 33.25 | 32.17 | 5,412 |
| Feb 22 2024 | 33.01 | 0.57 | 1.76% | 32.43 | 33.01 | 32.40 | 9,989 |
| Feb 21 2024 | 32.44 | 0.14 | 0.43% | 32.47 | 32.73 | 32.01 | 5,242 |
| Feb 20 2024 | 32.30 | -0.20 | -0.62% | 32.78 | 32.9299 | 32.058 | 7,801 |
