Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weyco Group Inc | WEYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.78% | 29.12 | 19:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.56 | 29.15 | 29.84 | 29.12 | 29.35 |
WEYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 29.7532 | 27.50 | 28.93 | 8,374 | 0.88 | 3.12% |
| 1 Month | 29.72 | 31.00 | 27.05 | 28.98 | 8,595 | -0.60 | -2.02% |
| 3 Months | 32.09 | 33.70 | 27.05 | 30.25 | 9,540 | -2.97 | -9.26% |
| 6 Months | 28.89 | 33.70 | 24.47 | 29.50 | 14,408 | 0.23 | 0.80% |
| 1 Year | 27.15 | 33.70 | 24.47 | 28.12 | 13,784 | 1.97 | 7.26% |
| 3 Years | 20.12 | 33.70 | 19.8438 | 25.62 | 18,004 | 9.00 | 44.73% |
| 5 Years | 34.17 | 34.20 | 15.13 | 23.87 | 17,127 | -5.05 | -14.78% |
WEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 29.12 | -0.23 | -0.78% | 29.56 | 29.84 | 29.12 | 9,896 |
| Apr 30 2024 | 29.35 | -0.09 | -0.31% | 29.21 | 29.35 | 28.5501 | 7,039 |
| Apr 29 2024 | 29.44 | 0.22 | 0.75% | 29.01 | 29.44 | 28.71 | 8,705 |
| Apr 26 2024 | 29.22 | 0.98 | 3.47% | 28.39 | 29.455 | 28.3406 | 9,262 |
| Apr 25 2024 | 28.24 | -0.20 | -0.70% | 28.18 | 28.44 | 27.50 | 8,463 |
| Apr 24 2024 | 28.44 | -0.01 | -0.04% | 28.24 | 28.45 | 28.135 | 8,403 |
| Apr 23 2024 | 28.45 | -0.35 | -1.22% | 28.98 | 29.07 | 27.26 | 15,253 |
| Apr 22 2024 | 28.80 | -0.34 | -1.17% | 28.92 | 29.20 | 28.65 | 5,905 |
| Apr 19 2024 | 29.14 | 0.75 | 2.64% | 28.00 | 29.35 | 27.52 | 16,805 |
| Apr 18 2024 | 28.39 | -0.20 | -0.70% | 28.36 | 29.3836 | 28.0101 | 14,924 |
| Apr 17 2024 | 28.59 | 0.57 | 2.03% | 28.07 | 28.79 | 28.07 | 5,226 |
| Apr 16 2024 | 28.02 | -0.60 | -2.10% | 28.39 | 28.70 | 27.05 | 17,807 |
| Apr 15 2024 | 28.62 | -0.47 | -1.62% | 29.38 | 29.6421 | 28.23 | 8,010 |
| Apr 12 2024 | 29.09 | -0.81 | -2.71% | 29.51 | 29.92 | 28.68 | 7,619 |
| Apr 11 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 30.14 | 29.445 | 6,900 |
| Apr 10 2024 | 30.00 | -0.07 | -0.23% | 29.55 | 31.00 | 29.39 | 9,249 |
| Apr 09 2024 | 30.07 | 0.06 | 0.20% | 30.01 | 30.07 | 30.00 | 1,315 |
| Apr 08 2024 | 30.01 | -0.29 | -0.96% | 30.49 | 30.49 | 29.91 | 5,218 |
| Apr 05 2024 | 30.30 | 0.54 | 1.81% | 29.73 | 30.30 | 29.30 | 4,223 |
| Apr 04 2024 | 29.76 | -0.10 | -0.33% | 30.07 | 30.07 | 29.06 | 5,546 |
| Apr 03 2024 | 29.86 | -0.17 | -0.57% | 29.72 | 30.99 | 29.72 | 6,024 |
| Apr 02 2024 | 30.03 | -0.59 | -1.93% | 30.27 | 30.27 | 28.62 | 9,297 |
