Register for streaming realtime charts, analysis tools, and prices.
WEEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 23.5823 | 0.35 | 1.52% | 23.36 | 23.64 | 23.36 | 16 |
| Jun 18 2024 | 23.23 | 0.08 | 0.35% | 23.36 | 23.36 | 23.23 | 27 |
| Jun 17 2024 | 23.15 | 0.04 | 0.17% | 23.01 | 23.24 | 23.01 | 571 |
| Jun 14 2024 | 23.11 | -0.15 | -0.65% | 23.31 | 23.31 | 23.07 | 655 |
| Jun 13 2024 | 23.2604 | -0.18 | -0.79% | 23.45 | 23.45 | 23.18 | 28,719 |
| Jun 12 2024 | 23.4447 | -0.17 | -0.73% | 24.32 | 24.32 | 23.4447 | 25,354 |
| Jun 11 2024 | 23.6167 | -0.04 | -0.17% | 23.65 | 23.65 | 23.58 | 54,003 |
| Jun 10 2024 | 23.6567 | 0.15 | 0.66% | 23.68 | 23.77 | 23.6567 | 54,347 |
| Jun 07 2024 | 23.5018 | -0.07 | -0.30% | 23.63 | 23.63 | 23.5018 | 53,173 |
| Jun 06 2024 | 23.5736 | 0.13 | 0.57% | 23.50 | 23.5736 | 23.46 | 107,422 |
| Jun 05 2024 | 23.4406 | -0.03 | -0.14% | 23.58 | 23.58 | 23.37 | 57,313 |
| Jun 04 2024 | 23.4746 | -0.20 | -0.86% | 23.54 | 23.54 | 23.35 | 56,624 |
| Jun 03 2024 | 23.6779 | -0.58 | -2.39% | 24.28 | 24.28 | 23.67 | 5,321 |
| May 31 2024 | 24.2587 | 0.54 | 2.30% | 23.87 | 24.2587 | 23.87 | 4,785 |
| May 30 2024 | 23.7144 | -0.21 | -0.88% | 23.72 | 23.75 | 23.71 | 5,354 |
| May 29 2024 | 23.9245 | -0.39 | -1.61% | 24.47 | 24.47 | 23.87 | 4,153 |
| May 28 2024 | 24.3153 | 0.24 | 1.00% | 24.23 | 24.40 | 24.23 | 2,572 |
| May 24 2024 | 24.0756 | 0.01 | 0.05% | 24.29 | 24.29 | 24.07 | 2,922 |
| May 23 2024 | 24.0645 | -0.18 | -0.74% | 24.42 | 24.42 | 24.0645 | 4,657 |
| May 22 2024 | 24.2432 | -0.40 | -1.64% | 24.65 | 24.65 | 24.2432 | 5,302 |
| May 21 2024 | 24.648 | -0.10 | -0.40% | 24.79 | 24.83 | 24.63 | 3,847 |
| May 20 2024 | 24.7464 | -0.12 | -0.50% | 24.98 | 24.98 | 24.70 | 3,017 |
| May 17 2024 | 24.87 | 0.33 | 1.33% | 24.74 | 24.87 | 24.73 | 2,504 |
| May 16 2024 | 24.5434 | -0.08 | -0.33% | 24.68 | 24.68 | 24.5434 | 2,530 |
| May 15 2024 | 24.6251 | 0.10 | 0.42% | 24.62 | 24.6251 | 24.24 | 2,740 |
| May 14 2024 | 24.5217 | -0.04 | -0.16% | 24.45 | 24.5217 | 24.44 | 8,411 |
| May 13 2024 | 24.5604 | -0.05 | -0.20% | 24.74 | 24.74 | 24.5604 | 2,507 |
| May 10 2024 | 24.61 | -0.10 | -0.40% | 24.85 | 24.85 | 24.595 | 789 |
| May 09 2024 | 24.7097 | 0.25 | 1.02% | 24.56 | 24.7097 | 24.56 | 32,948 |
| May 08 2024 | 24.4592 | -0.01 | -0.03% | 24.45 | 24.46 | 24.42 | 2,027 |
| May 07 2024 | 24.466 | 0.00 | 0.00% | 24.50 | 24.50 | 24.466 | 10,260 |
| May 06 2024 | 24.4652 | 0.20 | 0.82% | 24.46 | 24.60 | 24.46 | 10,004 |
| May 03 2024 | 24.2666 | 0.03 | 0.11% | 24.07 | 24.2666 | 24.07 | 906 |
| May 02 2024 | 24.2403 | 0.10 | 0.41% | 24.35 | 24.35 | 24.2403 | 101 |
