ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WEEI Westwood Salient Enhanced Energy Income ETF

23.11
-0.1504 (-0.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Westwood Salient Enhanced Energy Income ETF WEEI NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1504 -0.65% 23.11 16:30:00
Open Price Low Price High Price Close Price Prev Close
23.31 23.07 23.31 23.11 23.2604
more quote information »

WEEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6324.3223.0723.5343,119-0.52-2.20%
1 Month24.7424.9823.0723.5825,336-1.63-6.59%
3 Months24.3524.9823.0723.7118,487-1.24-5.09%
6 Months24.3524.9823.0723.7118,487-1.24-5.09%
1 Year24.3524.9823.0723.7118,487-1.24-5.09%
3 Years24.3524.9823.0723.7118,487-1.24-5.09%
5 Years24.3524.9823.0723.7118,487-1.24-5.09%

WEEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.11 -0.15 -0.65% 23.31 23.31 23.07 655
Jun 13 2024 23.2604 -0.18 -0.79% 23.45 23.45 23.18 28,719
Jun 12 2024 23.4447 -0.17 -0.73% 23.7299 23.7299 23.4447 25,353
Jun 11 2024 23.6167 -0.04 -0.17% 23.65 23.65 23.58 54,003
Jun 10 2024 23.6567 0.15 0.66% 23.68 23.77 23.6567 54,347
Jun 07 2024 23.5018 -0.07 -0.30% 23.58 23.58 23.5018 53,167
Jun 06 2024 23.5736 0.13 0.57% 23.50 23.5736 23.46 107,422
Jun 05 2024 23.4406 -0.03 -0.14% 23.58 23.58 23.37 57,313
Jun 04 2024 23.4746 -0.20 -0.86% 23.54 23.54 23.35 56,624
Jun 03 2024 23.6779 -0.58 -2.39% 24.28 24.28 23.67 5,321
May 31 2024 24.2587 0.54 2.30% 23.87 24.2587 23.87 4,785
May 30 2024 23.7144 -0.21 -0.88% 23.72 23.75 23.71 5,354
May 29 2024 23.9245 -0.39 -1.61% 24.47 24.47 23.87 4,153
May 28 2024 24.3153 0.24 1.00% 24.23 24.40 24.23 2,572
May 24 2024 24.0756 0.01 0.05% 24.29 24.29 24.07 2,922
May 23 2024 24.0645 -0.18 -0.74% 24.42 24.42 24.0645 4,607
May 22 2024 24.2432 -0.40 -1.64% 24.65 24.65 24.2432 5,302
May 21 2024 24.648 -0.10 -0.40% 24.79 24.83 24.63 3,847
May 20 2024 24.7464 -0.12 -0.50% 24.98 24.98 24.70 3,017
May 17 2024 24.87 0.33 1.33% 24.74 24.87 24.73 2,504
May 16 2024 24.5434 -0.08 -0.33% 24.68 24.68 24.5434 2,530
May 15 2024 24.6251 0.10 0.42% 24.62 24.6251 24.24 2,740
See More Historical Prices ยป