Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WEST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.65 | 0.06 | 0.57% | 10.58 | 10.72 | 10.52 | 105,971 |
| May 20 2024 | 10.59 | 0.00 | 0.00% | 10.60 | 10.67 | 10.52 | 171,905 |
| May 17 2024 | 10.59 | -0.06 | -0.56% | 10.65 | 10.69 | 10.50 | 118,579 |
| May 16 2024 | 10.65 | -0.09 | -0.84% | 10.70 | 10.82 | 10.61 | 92,304 |
| May 15 2024 | 10.74 | -0.01 | -0.09% | 10.79 | 10.87 | 10.68 | 199,201 |
| May 14 2024 | 10.75 | 0.08 | 0.75% | 10.70 | 10.99 | 10.61 | 269,824 |
| May 13 2024 | 10.67 | 0.17 | 1.62% | 10.63 | 10.75 | 10.53 | 167,633 |
| May 10 2024 | 10.50 | -0.17 | -1.59% | 10.47 | 10.60 | 10.25 | 217,351 |
| May 09 2024 | 10.67 | 0.08 | 0.76% | 10.64 | 10.735 | 10.545 | 247,439 |
| May 08 2024 | 10.59 | -0.03 | -0.28% | 10.48 | 10.70 | 10.46 | 187,433 |
| May 07 2024 | 10.62 | 0.03 | 0.28% | 10.70 | 10.71 | 10.58 | 230,352 |
| May 06 2024 | 10.59 | 0.07 | 0.67% | 10.58 | 10.62 | 10.41 | 294,009 |
| May 03 2024 | 10.52 | 0.04 | 0.38% | 10.60 | 10.6384 | 10.43 | 134,297 |
| May 02 2024 | 10.48 | 0.05 | 0.48% | 10.51 | 10.5695 | 10.29 | 120,024 |
| May 01 2024 | 10.43 | 0.29 | 2.86% | 10.16 | 10.57 | 10.09 | 157,961 |
| Apr 30 2024 | 10.14 | -0.11 | -1.07% | 10.25 | 10.27 | 10.13 | 86,713 |
| Apr 29 2024 | 10.25 | 0.22 | 2.19% | 10.10 | 10.25 | 10.06 | 155,378 |
| Apr 26 2024 | 10.03 | 0.10 | 1.01% | 10.00 | 10.09 | 9.92 | 93,837 |
| Apr 25 2024 | 9.93 | -0.06 | -0.60% | 9.93 | 10.07 | 9.83 | 100,197 |
| Apr 24 2024 | 9.99 | 0.01 | 0.10% | 9.92 | 10.015 | 9.83 | 82,332 |
| Apr 23 2024 | 9.98 | -0.12 | -1.19% | 10.10 | 10.1225 | 9.95 | 124,605 |
| Apr 22 2024 | 10.10 | -0.13 | -1.27% | 10.30 | 10.30 | 10.08 | 81,983 |
| Apr 19 2024 | 10.23 | 0.18 | 1.79% | 10.00 | 10.23 | 9.985 | 108,371 |
| Apr 18 2024 | 10.05 | -0.01 | -0.05% | 10.09 | 10.219 | 10.0498 | 106,440 |
| Apr 17 2024 | 10.055 | 0.04 | 0.35% | 10.08 | 10.25 | 10.03 | 142,910 |
| Apr 16 2024 | 10.02 | 0.04 | 0.40% | 9.97 | 10.09 | 9.91 | 72,910 |
| Apr 15 2024 | 9.98 | -0.01 | -0.10% | 10.05 | 10.07 | 9.85 | 111,946 |
| Apr 12 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.02 | 9.76 | 125,433 |
| Apr 11 2024 | 10.02 | -0.05 | -0.50% | 10.09 | 10.09 | 9.95 | 143,497 |
| Apr 10 2024 | 10.07 | -0.30 | -2.89% | 10.15 | 10.17 | 9.925 | 188,512 |
| Apr 09 2024 | 10.37 | 0.04 | 0.39% | 10.33 | 10.426 | 10.21 | 121,436 |
| Apr 08 2024 | 10.33 | 0.20 | 1.97% | 10.17 | 10.345 | 10.10 | 125,075 |
| Apr 05 2024 | 10.13 | 0.04 | 0.40% | 10.07 | 10.15 | 9.98 | 94,238 |
| Apr 04 2024 | 10.09 | -0.12 | -1.18% | 10.24 | 10.30 | 10.03 | 126,829 |
| Apr 03 2024 | 10.21 | -0.01 | -0.10% | 10.14 | 10.25 | 10.12 | 110,141 |
| Apr 02 2024 | 10.22 | -0.09 | -0.87% | 10.16 | 10.29 | 10.08 | 109,863 |
| Apr 01 2024 | 10.31 | -0.02 | -0.19% | 10.37 | 10.43 | 10.13 | 126,381 |
| Mar 28 2024 | 10.33 | 0.09 | 0.88% | 10.14 | 10.46 | 10.13 | 134,387 |
| Mar 27 2024 | 10.24 | 0.33 | 3.33% | 9.99 | 10.29 | 9.9375 | 230,379 |
| Mar 26 2024 | 9.91 | -0.02 | -0.20% | 9.98 | 10.12 | 9.88 | 109,669 |
| Mar 25 2024 | 9.93 | -0.02 | -0.20% | 9.97 | 10.18 | 9.83 | 125,741 |
| Mar 22 2024 | 9.95 | -0.14 | -1.39% | 10.09 | 10.22 | 9.85 | 98,271 |
| Mar 21 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.33 | 10.01 | 130,803 |
| Mar 20 2024 | 10.06 | 0.23 | 2.34% | 9.92 | 10.195 | 9.79 | 189,174 |
| Mar 19 2024 | 9.83 | 0.08 | 0.82% | 9.75 | 10.03 | 9.75 | 136,980 |
| Mar 18 2024 | 9.75 | 0.15 | 1.56% | 9.70 | 9.99 | 9.66 | 252,290 |
| Mar 15 2024 | 9.60 | -0.28 | -2.83% | 9.80 | 9.95 | 9.49 | 369,565 |
| Mar 14 2024 | 9.88 | -0.56 | -5.36% | 10.40 | 10.45 | 9.6909 | 320,941 |
| Mar 13 2024 | 10.44 | 1.30 | 14.22% | 8.86 | 10.52 | 8.86 | 658,941 |
| Mar 12 2024 | 9.14 | 0.09 | 0.99% | 9.16 | 9.34 | 8.86 | 248,985 |
| Mar 11 2024 | 9.05 | -0.37 | -3.93% | 9.40 | 9.55 | 9.03 | 152,962 |
| Mar 08 2024 | 9.42 | 0.11 | 1.18% | 9.42 | 9.695 | 9.27 | 377,625 |
| Mar 07 2024 | 9.31 | -0.16 | -1.69% | 9.58 | 9.64 | 9.29 | 282,695 |
| Mar 06 2024 | 9.47 | -0.14 | -1.46% | 9.74 | 9.78 | 9.44 | 205,049 |
| Mar 05 2024 | 9.61 | -0.24 | -2.44% | 9.79 | 9.86 | 9.59 | 120,601 |
| Mar 04 2024 | 9.85 | -0.06 | -0.61% | 9.90 | 9.94 | 9.78 | 126,112 |
| Mar 01 2024 | 9.91 | -0.21 | -2.08% | 10.13 | 10.13 | 9.74 | 139,226 |
| Feb 29 2024 | 10.12 | 0.30 | 3.05% | 9.93 | 10.20 | 9.93 | 298,886 |
| Feb 28 2024 | 9.82 | -0.02 | -0.20% | 9.75 | 9.9693 | 9.73 | 93,270 |
| Feb 27 2024 | 9.84 | 0.35 | 3.63% | 9.51 | 9.89 | 9.51 | 176,716 |
| Feb 26 2024 | 9.495 | -0.51 | -5.05% | 9.94 | 10.03 | 9.47 | 179,836 |
| Feb 23 2024 | 10.00 | -0.06 | -0.60% | 10.08 | 10.2562 | 9.955 | 214,394 |
| Feb 22 2024 | 10.06 | -0.07 | -0.69% | 10.05 | 10.14 | 9.90 | 146,474 |
