ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTBA West Bancorporation

16.26
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.4015.900.0014.150.000.00 %00-
5.0010.1012.900.0011.500.000.00 %00-
7.507.9010.600.009.250.000.00 %00-
10.005.208.300.006.750.000.00 %00-
12.502.905.600.004.250.000.00 %00-
15.001.202.750.001.9750.000.00 %00-
17.501.021.801.021.410.000.00 %01-
20.000.000.250.000.000.000.00 %00-
22.500.002.000.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
30.000.002.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.000.000.000.000.00 %00-
5.000.002.000.000.000.000.00 %00-
7.500.002.000.000.000.000.00 %00-
10.000.002.000.000.000.000.00 %00-
12.500.002.050.000.000.000.00 %00-
15.000.051.250.000.650.000.00 %00-
17.501.153.200.002.1750.000.00 %00-
20.003.305.700.004.500.000.00 %00-
22.505.508.000.006.750.000.00 %00-
25.008.1010.600.009.350.000.00 %00-
30.0012.8015.600.0014.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock