West Bancorporation (WTBA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6601 | 3.42020725389 | 19.3 | 21.12 | 19.17 | 29532 | 19.87417857 | CS |
| 4 | -0.7799 | -3.76036644166 | 20.74 | 21.12 | 17.365 | 30025 | 18.85699987 | CS |
| 12 | 3.4101 | 20.6048338369 | 16.55 | 22.1266 | 16.25 | 32657 | 18.8476771 | CS |
| 26 | 2.4901 | 14.2535775615 | 17.47 | 22.1266 | 15.8 | 27585 | 18.04263723 | CS |
| 52 | 0.9101 | 4.77742782152 | 19.05 | 22.39 | 15.25 | 26026 | 18.23510238 | CS |
| 156 | -11.0999 | -35.7369607212 | 31.06 | 34.5 | 15.08 | 26055 | 21.92488931 | CS |
| 260 | -0.7799 | -3.76036644166 | 20.74 | 34.5 | 13.74 | 29409 | 21.58860731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724884500 | 19.85 | 0.21 | 1.07 | 19.59 | 20.125 | 19.47 | 12473 |
| 1724798100 | 19.64 | -0.17 | -0.86 | 19.68 | 19.749 | 19.48 | 30011 |
| 1724711700 | 19.81 | -0.63 | -3.08 | 20.81 | 21.12 | 19.63 | 55051 |
| 1724452500 | 20.44 | 1.27 | 6.62 | 19.4 | 20.7399 | 19.4 | 36345 |
| 1724366100 | 19.17 | -0.17 | -0.88 | 19.3 | 19.57 | 19.17 | 13778 |
| 1724279700 | 19.34 | 0.55 | 2.93 | 19.03 | 19.34 | 18.75 | 22618 |
| 1724193300 | 18.79 | -0.18 | -0.95 | 19.02 | 19.02 | 18.47 | 16438 |
| 1724106900 | 18.97 | 0.16 | 0.85 | 18.81 | 19.11 | 18.61 | 31389 |
| 1723847700 | 18.81 | 0.79 | 4.38 | 18.385 | 18.85 | 18.23 | 32551 |
| 1723761300 | 18.02 | 0.28 | 1.58 | 18.26 | 18.52 | 17.915 | 47117 |
| 1723674900 | 17.74 | -0.32 | -1.77 | 18.15 | 18.15 | 17.615 | 16603 |
| 1723588500 | 18.06 | 0.48 | 2.73 | 17.66 | 18.25 | 17.5 | 25339 |
| 1723502100 | 17.58 | -0.31 | -1.73 | 18.02 | 18.02 | 17.365 | 26870 |
| 1723242900 | 17.89 | -0.26 | -1.43 | 18.08 | 18.08 | 17.8 | 24405 |
| 1723156500 | 18.15 | 0.25 | 1.40 | 18.21 | 18.2333 | 17.9582 | 26253 |
| 1723070100 | 17.9 | -0.63 | -3.40 | 18.55 | 18.55 | 17.8504 | 21890 |
| 1722983700 | 18.53 | 0.11 | 0.60 | 18.4 | 18.62 | 18.3084 | 30633 |
| 1722897300 | 18.42 | -0.71 | -3.71 | 18.19 | 18.71 | 17.58 | 55522 |
| 1722638100 | 19.13 | -0.59 | -2.99 | 18.935 | 19.53 | 18.935 | 28920 |
| 1722551700 | 19.72 | -1.02 | -4.92 | 20.74 | 21.01 | 19.52 | 46292 |
| 1722465300 | 20.74 | -0.2 | -0.96 | 20.99 | 21.52 | 20.6 | 49967 |
| 1722378900 | 20.94 | 0.88 | 4.39 | 20.23 | 21.09 | 20.075 | 43368 |
| 1722292500 | 20.06 | -0.59 | -2.86 | 20.67 | 20.67 | 19.651 | 33774 |
| 1722033300 | 20.65 | -0.24 | -1.15 | 21.28 | 21.57 | 19.95 | 73148 |
| 1721946900 | 20.89 | -0.34 | -1.60 | 20.91 | 21.44 | 20.54 | 37576 |
| 1721860500 | 21.23 | -0.7 | -3.19 | 21.7 | 22.1266 | 21.04 | 47087 |
| 1721774100 | 21.93 | 1.03 | 4.93 | 20.81 | 22 | 20.62 | 51905 |
| 1721687700 | 20.9 | 0.49 | 2.40 | 20.41 | 21.07 | 20.1944 | 8887 |
| 1721428500 | 20.41 | -0.14 | -0.66 | 20.52 | 20.8 | 20.41 | 21272 |
| 1721342100 | 20.545 | -0.88 | -4.08 | 21.15 | 21.66 | 20.42 | 29196 |
| 1721255700 | 21.42 | 0.3 | 1.42 | 21.05 | 21.52 | 20.96 | 48734 |
| 1721169300 | 21.12 | 1.24 | 6.24 | 20.18 | 21.28 | 20.08 | 44188 |
| 1721082900 | 19.88 | 0.72 | 3.76 | 19.44 | 20.01 | 19.08 | 46962 |
| 1720823700 | 19.16 | 0.45 | 2.41 | 19.07 | 19.33 | 18.455 | 35439 |
| 1720737300 | 18.71 | 1.46 | 8.46 | 17.81 | 18.93 | 17.6 | 75661 |
| 1720650900 | 17.25 | 0.33 | 1.95 | 17.01 | 17.27 | 16.845 | 12926 |
| 1720564500 | 16.92 | 0.1 | 0.59 | 16.73 | 17 | 16.6859 | 12953 |
| 1720478100 | 16.82 | 0.21 | 1.26 | 16.87 | 17.06 | 16.36 | 54027 |
| 1720218900 | 16.61 | -0.7 | -4.04 | 17.18 | 17.31 | 16.61 | 33363 |
| 1720040640 | 17.31 | -0.41 | -2.31 | 17.77 | 17.77 | 17.28 | 8752 |
| 1719959700 | 17.72 | 0.14 | 0.80 | 17.68 | 17.79 | 17.4201 | 13255 |
| 1719873300 | 17.58 | -0.32 | -1.79 | 17.76 | 17.9 | 17.2 | 30210 |
| 1719614100 | 17.9 | 0.47 | 2.70 | 17.56 | 17.9 | 17.46 | 146465 |
| 1719527700 | 17.43 | 0.37 | 2.17 | 17.18 | 17.43 | 16.92 | 17275 |
| 1719441300 | 17.06 | 0.26 | 1.55 | 16.66 | 17.25 | 16.66 | 22349 |
| 1719354900 | 16.8 | -0.43 | -2.50 | 17.1 | 17.28 | 16.8 | 9810 |
| 1719268500 | 17.23 | 0.47 | 2.80 | 16.9 | 17.41 | 16.9 | 41460 |
| 1719009300 | 16.76 | -0.15 | -0.89 | 16.93 | 17.05 | 16.559999 | 67161 |
| 1718922900 | 16.91 | 0.1 | 0.59 | 16.62 | 17.02 | 16.613499 | 7951 |
| 1718750100 | 16.81 | 0.06 | 0.36 | 16.77 | 17.31 | 16.43 | 27291 |
| 1718663700 | 16.75 | 0.08 | 0.48 | 16.52 | 16.75 | 16.469999 | 22666 |
| 1718404500 | 16.67 | -0.36 | -2.11 | 16.77 | 16.9 | 16.629999 | 22619 |
| 1718318100 | 17.03 | -0.07 | -0.38 | 17.15 | 17.15 | 16.92 | 14141 |
| 1718231700 | 17.095 | 0.54 | 3.23 | 17.12 | 17.59 | 16.9 | 22607 |
| 1718145300 | 16.559999 | -0.06 | -0.36 | 16.5 | 16.57 | 16.25 | 15405 |
| 1718058900 | 16.62 | -0.27 | -1.60 | 16.76 | 16.98 | 16.61 | 13708 |
| 1717799700 | 16.89 | 0.22 | 1.32 | 16.51 | 16.94 | 16.51 | 13603 |
| 1717713300 | 16.67 | -0.03 | -0.18 | 16.55 | 16.814 | 16.515 | 16446 |
| 1717626900 | 16.7 | 0.08 | 0.48 | 16.75 | 16.825 | 16.62 | 10600 |
| 1717540500 | 16.62 | -0.28 | -1.66 | 16.87 | 17.04 | 16.57 | 12498 |
| 1717454100 | 16.9 | -0.42 | -2.42 | 17.57 | 17.57 | 16.9 | 13030 |
| 1717194900 | 17.32 | 0.23 | 1.35 | 17.32 | 17.54 | 17.09 | 15380 |
| 1717108500 | 17.09 | 0.5 | 3.01 | 16.89 | 17.21 | 16.89 | 15259 |
| 1717022100 | 16.59 | -0.63 | -3.66 | 16.96 | 16.96 | 16.55 | 17145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
