Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Bancorporation | WTBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.26 | 07:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.26 |
WTBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 16.97 | 16.18 | 16.59 | 23,378 | -0.37 | -2.22% |
| 1 Month | 16.90 | 17.44 | 15.80 | 16.48 | 23,593 | -0.64 | -3.79% |
| 3 Months | 17.60 | 18.78 | 15.80 | 17.14 | 26,617 | -1.34 | -7.61% |
| 6 Months | 16.54 | 22.39 | 15.80 | 18.44 | 26,323 | -0.28 | -1.69% |
| 1 Year | 17.13 | 22.39 | 15.08 | 18.01 | 27,039 | -0.87 | -5.08% |
| 3 Years | 26.39 | 34.50 | 15.08 | 23.20 | 26,817 | -10.13 | -38.39% |
| 5 Years | 20.98 | 34.50 | 13.74 | 21.76 | 28,890 | -4.72 | -22.50% |
WTBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.26 | -0.19 | -1.16% | 16.32 | 16.575 | 16.18 | 22,888 |
| Apr 29 2024 | 16.45 | -0.26 | -1.56% | 16.67 | 16.835 | 16.45 | 10,453 |
| Apr 26 2024 | 16.71 | 0.10 | 0.60% | 16.75 | 16.93 | 16.51 | 24,410 |
| Apr 25 2024 | 16.61 | -0.23 | -1.37% | 17.13 | 17.13 | 16.50 | 38,211 |
| Apr 24 2024 | 16.84 | 0.01 | 0.06% | 16.63 | 16.97 | 16.29 | 21,634 |
| Apr 23 2024 | 16.83 | 0.01 | 0.06% | 16.81 | 17.14 | 16.67 | 18,358 |
| Apr 22 2024 | 16.82 | -0.09 | -0.53% | 16.92 | 17.13 | 16.535 | 17,998 |
| Apr 19 2024 | 16.91 | 0.65 | 4.00% | 16.11 | 16.91 | 16.11 | 22,153 |
| Apr 18 2024 | 16.26 | 0.46 | 2.91% | 16.00 | 16.26 | 15.95 | 26,501 |
| Apr 17 2024 | 15.80 | -0.15 | -0.94% | 16.08 | 16.08 | 15.80 | 19,990 |
| Apr 16 2024 | 15.95 | -0.12 | -0.75% | 16.11 | 16.16 | 15.83 | 19,601 |
| Apr 15 2024 | 16.07 | -0.02 | -0.12% | 16.15 | 16.3799 | 15.82 | 27,897 |
| Apr 12 2024 | 16.09 | 0.02 | 0.12% | 15.88 | 16.29 | 15.88 | 13,478 |
| Apr 11 2024 | 16.07 | -0.14 | -0.86% | 16.18 | 16.43 | 15.90 | 34,542 |
| Apr 10 2024 | 16.21 | -0.69 | -4.08% | 16.75 | 16.80 | 16.01 | 77,798 |
| Apr 09 2024 | 16.90 | -0.02 | -0.12% | 17.09 | 17.12 | 16.86 | 8,096 |
| Apr 08 2024 | 16.92 | -0.09 | -0.53% | 16.98 | 17.26 | 16.92 | 18,287 |
| Apr 05 2024 | 17.01 | -0.07 | -0.41% | 17.04 | 17.23 | 17.00 | 9,146 |
| Apr 04 2024 | 17.08 | 0.00 | 0.00% | 17.24 | 17.44 | 16.95 | 24,246 |
| Apr 03 2024 | 17.08 | 0.07 | 0.41% | 16.90 | 17.275 | 16.90 | 22,456 |
| Apr 02 2024 | 17.01 | -0.28 | -1.62% | 17.20 | 17.255 | 16.80 | 36,659 |
| Apr 01 2024 | 17.29 | -0.54 | -3.03% | 17.84 | 17.85 | 17.2601 | 19,589 |
