Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WesBanco Inc (WSBC)
WesBanco Inc (WSBC) Historical

WSBC WesBanco Inc

28.81

0.00 (0.00%)

Pre Market

Last Updated: 04:10:00

Delayed by 15 minutes

WSBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	28.81	0.27	0.95%	28.55	28.86	28.51	130,543
May 20 2024	28.54	-0.57	-1.96%	29.16	29.27	28.52	134,751
May 17 2024	29.11	0.33	1.15%	28.93	29.265	28.81	137,774
May 16 2024	28.78	-0.05	-0.17%	28.68	28.945	28.61	123,419
May 15 2024	28.83	0.23	0.80%	28.95	29.08	28.5001	156,474
May 14 2024	28.60	0.25	0.88%	28.72	28.72	28.43	108,389
May 13 2024	28.35	-0.07	-0.25%	28.58	28.6599	28.31	102,075
May 10 2024	28.42	-0.14	-0.49%	28.64	28.69	28.21	111,934
May 09 2024	28.56	0.18	0.63%	28.42	28.63	28.23	145,516
May 08 2024	28.38	0.15	0.53%	27.93	28.4251	27.93	86,953
May 07 2024	28.23	-0.06	-0.21%	28.35	28.64	28.17	129,848
May 06 2024	28.29	0.01	0.04%	28.39	28.54	28.16	110,254
May 03 2024	28.28	0.32	1.14%	28.51	28.595	28.155	91,350
May 02 2024	27.96	0.44	1.60%	27.86	28.10	27.63	141,918
May 01 2024	27.52	0.52	1.93%	27.20	28.07	27.19	177,274
Apr 30 2024	27.00	-0.37	-1.35%	27.16	27.31	26.96	158,138
Apr 29 2024	27.37	-0.15	-0.55%	27.63	27.70	27.34	116,179
Apr 26 2024	27.52	-0.24	-0.86%	27.62	27.90	27.39	109,782
Apr 25 2024	27.76	-0.52	-1.84%	27.78	27.84	27.325	197,601
Apr 24 2024	28.28	-0.72	-2.48%	28.14	28.71	27.79	241,443
Apr 23 2024	29.00	0.45	1.58%	28.61	29.15	28.61	159,588
Apr 22 2024	28.55	0.21	0.74%	28.63	28.86	28.08	184,084
Apr 19 2024	28.34	0.78	2.83%	27.41	28.46	27.41	223,685
Apr 18 2024	27.56	0.22	0.80%	27.34	27.67	27.21	181,507
Apr 17 2024	27.34	0.35	1.30%	27.29	27.65	27.12	208,753
Apr 16 2024	26.99	-0.28	-1.03%	27.10	27.22	26.755	116,660
Apr 15 2024	27.27	-0.23	-0.84%	27.51	27.95	27.07	131,316
Apr 12 2024	27.50	-0.05	-0.18%	27.26	27.55	27.21	102,356
Apr 11 2024	27.55	0.05	0.18%	27.73	27.885	27.25	244,744
Apr 10 2024	27.50	-1.61	-5.53%	28.15	28.15	27.15	179,776
Apr 09 2024	29.11	0.05	0.17%	29.14	29.365	29.05	88,000
Apr 08 2024	29.06	0.64	2.25%	28.42	29.11	28.42	132,490
Apr 05 2024	28.42	-0.12	-0.42%	28.37	28.56	28.23	108,721
Apr 04 2024	28.54	0.11	0.39%	28.82	29.17	28.45	149,069
Apr 03 2024	28.43	-0.21	-0.73%	28.40	28.72	28.31	151,138
Apr 02 2024	28.64	-0.56	-1.92%	28.89	29.0699	28.47	198,836
Apr 01 2024	29.20	-0.61	-2.05%	29.95	29.95	29.11	180,600
Mar 28 2024	29.81	0.48	1.64%	29.40	29.89	29.23	366,030
Mar 27 2024	29.33	1.02	3.60%	28.41	29.37	28.41	182,953
Mar 26 2024	28.31	-0.17	-0.60%	28.70	28.73	28.23	116,873
Mar 25 2024	28.48	0.02	0.07%	28.61	28.905	28.39	191,881
Mar 22 2024	28.46	-0.53	-1.83%	29.10	29.10	28.42	149,691
Mar 21 2024	28.99	0.07	0.24%	29.17	29.58	28.81	190,779
Mar 20 2024	28.92	0.85	3.03%	27.83	29.175	27.70	253,897
Mar 19 2024	28.07	0.29	1.04%	27.76	28.255	27.76	170,157
Mar 18 2024	27.78	-0.45	-1.59%	28.34	28.61	27.77	229,863
Mar 15 2024	28.23	0.27	0.97%	27.88	28.74	27.88	1,494,281
Mar 14 2024	27.96	-0.78	-2.71%	28.57	28.81	27.78	271,266
Mar 13 2024	28.74	-0.15	-0.52%	28.88	29.44	28.61	209,855
Mar 12 2024	28.89	-0.74	-2.50%	29.48	29.53	28.71	197,672
Mar 11 2024	29.63	0.16	0.54%	29.56	29.90	29.46	196,907
Mar 08 2024	29.47	-0.10	-0.34%	30.08	30.08	29.34	188,326
Mar 07 2024	29.57	-0.11	-0.37%	29.78	30.07	29.40	231,321
Mar 06 2024	29.68	-0.05	-0.17%	29.77	31.15	29.05	364,439
Mar 05 2024	29.73	1.23	4.32%	28.34	29.79	28.34	223,311
Mar 04 2024	28.50	0.00	0.00%	28.48	29.1591	28.47	166,442
Mar 01 2024	28.50	-0.48	-1.66%	28.79	28.98	28.155	204,997
Feb 29 2024	28.98	0.65	2.29%	28.96	29.375	28.60	204,970
Feb 28 2024	28.33	-0.31	-1.08%	28.34	28.68	28.21	266,588
Feb 27 2024	28.64	0.08	0.28%	28.84	29.01	28.435	105,432
Feb 26 2024	28.56	-0.38	-1.31%	28.73	29.02	28.33	138,229
Feb 23 2024	28.94	0.09	0.31%	28.76	29.40	28.51	134,864
Feb 22 2024	28.85	0.04	0.14%	28.60	28.98	28.51	215,119

Dave and Busters Enterta...

Delayed Upgrade Clock