Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WesBanco Inc | WSBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.19% | 27.32 | 09:57:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.20 | 27.19 | 27.46 | 27.00 |
WSBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.14 | 28.71 | 26.96 | 27.68 | 164,629 | -0.82 | -2.91% |
| 1 Month | 28.40 | 29.365 | 26.755 | 27.94 | 159,252 | -1.08 | -3.80% |
| 3 Months | 28.26 | 31.15 | 26.755 | 28.53 | 209,184 | -0.94 | -3.33% |
| 6 Months | 24.36 | 32.20 | 24.06 | 28.81 | 193,308 | 2.96 | 12.15% |
| 1 Year | 26.56 | 32.20 | 19.84 | 26.71 | 214,003 | 0.76 | 2.86% |
| 3 Years | 36.79 | 41.37 | 19.84 | 32.17 | 222,859 | -9.47 | -25.74% |
| 5 Years | 40.40 | 41.37 | 17.46 | 31.09 | 229,025 | -13.08 | -32.38% |
WSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.00 | -0.37 | -1.35% | 27.16 | 27.31 | 26.96 | 158,138 |
| Apr 29 2024 | 27.37 | -0.15 | -0.55% | 27.63 | 27.70 | 27.34 | 116,179 |
| Apr 26 2024 | 27.52 | -0.24 | -0.86% | 27.62 | 27.90 | 27.39 | 109,782 |
| Apr 25 2024 | 27.76 | -0.52 | -1.84% | 27.78 | 27.84 | 27.325 | 198,390 |
| Apr 24 2024 | 28.28 | -0.72 | -2.48% | 28.14 | 28.71 | 27.79 | 241,443 |
| Apr 23 2024 | 29.00 | 0.45 | 1.58% | 28.61 | 29.15 | 28.61 | 159,588 |
| Apr 22 2024 | 28.55 | 0.21 | 0.74% | 28.63 | 28.86 | 28.08 | 184,084 |
| Apr 19 2024 | 28.34 | 0.78 | 2.83% | 27.41 | 28.46 | 27.41 | 223,685 |
| Apr 18 2024 | 27.56 | 0.22 | 0.80% | 27.34 | 27.67 | 27.21 | 181,507 |
| Apr 17 2024 | 27.34 | 0.35 | 1.30% | 27.29 | 27.65 | 27.12 | 208,753 |
| Apr 16 2024 | 26.99 | -0.28 | -1.03% | 27.10 | 27.22 | 26.755 | 119,344 |
| Apr 15 2024 | 27.27 | -0.23 | -0.84% | 27.51 | 27.95 | 27.07 | 131,316 |
| Apr 12 2024 | 27.50 | -0.05 | -0.18% | 27.26 | 27.55 | 27.21 | 102,356 |
| Apr 11 2024 | 27.55 | 0.05 | 0.18% | 27.73 | 27.885 | 27.25 | 244,744 |
| Apr 10 2024 | 27.50 | -1.61 | -5.53% | 28.26 | 28.26 | 27.15 | 183,387 |
| Apr 09 2024 | 29.11 | 0.05 | 0.17% | 29.14 | 29.365 | 29.05 | 88,000 |
| Apr 08 2024 | 29.06 | 0.64 | 2.25% | 28.42 | 29.11 | 28.42 | 132,490 |
| Apr 05 2024 | 28.42 | -0.12 | -0.42% | 28.37 | 28.56 | 28.19 | 109,059 |
| Apr 04 2024 | 28.54 | 0.11 | 0.39% | 28.82 | 29.17 | 28.45 | 149,069 |
| Apr 03 2024 | 28.43 | -0.21 | -0.73% | 28.40 | 28.72 | 28.31 | 151,138 |
| Apr 02 2024 | 28.64 | -0.56 | -1.92% | 28.79 | 29.25 | 28.47 | 203,567 |
| Apr 01 2024 | 29.20 | -0.61 | -2.05% | 29.95 | 29.95 | 29.11 | 180,600 |
