Welsbach Technology Metals Acquisition Corporation Historical Data - WTMAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.27	12.18	11.27	4	11.27	CS
4	0	0	11.27	12.18	11.27	1	11.27	CS
12	0	0	11.27	12.18	11.27	0	11.27	CS
26	0.3925	3.6083658929	10.8775	12.18	10.8775	4	11.31978078	CS
52	0.54	5.03261882572	10.73	12.18	10.73	4	11.12203207	CS
156	1.26	12.5874125874	10.01	12.18	9.92	4477	10.00852635	CS
260	1.26	12.5874125874	10.01	12.18	9.92	4477	10.00852635	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732318500	11.27	12.18	12.18	11.27	25
1732232100	11.27	11.27	11.27	11.27	0
1732145700	11.27	11.27	11.27	11.27	0
1732059300	11.27	11.27	11.27	11.27	0
1731972900	11.27	11.27	11.27	11.27	0
1731713700	11.27	11.27	11.27	11.27	0
1731627300	11.27	11.27	11.27	11.27	0
1731540900	11.27	11.27	11.27	11.27	0
1731454500	11.27	11.27	11.27	11.27	0
1731368100	11.27	11.27	11.27	11.27	0
1731108900	11.27	11.27	11.27	11.27	0
1731022500	11.27	11.27	11.27	11.27	0
1730936100	11.27	11.27	11.27	11.27	0
1730849700	11.27	11.27	11.27	11.27	0
1730763300	11.27	11.27	11.27	11.27	0
1730500500	11.27	11.27	11.27	11.27	0
1730414100	11.27	11.27	11.27	11.27	0
1730327700	11.27	11.27	11.27	11.27	0
1730241300	11.27	11.27	11.27	11.27	0
1730154900	11.27	11.27	11.27	11.27	0
1729895700	11.27	11.27	11.27	11.27	0
1729809300	11.27	11.27	11.27	11.27	0
1729722900	11.27	11.27	11.27	11.27	0
1729636500	11.27	11.27	11.27	11.27	0
1729550100	11.27	11.27	11.27	11.27	0
1729290900	11.27	11.27	11.27	11.27	0
1729204500	11.27	11.27	11.27	11.27	0
1729118100	11.27	11.27	11.27	11.27	0
1729031700	11.27	11.27	11.27	11.27	0
1728945300	11.27	11.27	11.27	11.27	0
1728686100	11.27	11.27	11.27	11.27	0
1728599700	11.27	11.27	11.27	11.27	0
1728513300	11.27	11.27	11.27	11.27	0
1728426900	11.27	11.27	11.27	11.27	0
1728340500	11.27	11.27	11.27	11.27	0
1728081300	11.27	11.27	11.27	11.27	0
1727994900	11.27	11.27	11.27	11.27	0
1727908500	11.27	11.27	11.27	11.27	0
1727822100	11.27	11.27	11.27	11.27	0
1727735520	11.27	11.27	11.27	11.27	0
1727476500	11.27	11.27	11.27	11.27	0
1727390100	11.27	11.27	11.27	11.27	0
1727303700	11.27	11.27	11.27	11.27	0
1727217300	11.27	11.27	11.27	11.27	0
1727130900	11.27	11.27	11.27	11.27	0
1726871700	11.27	11.27	11.27	11.27	0
1726785300	11.27	11.27	11.27	11.27	0
1726698900	11.27	11.27	11.27	11.27	0
1726612500	11.27	11.27	11.27	11.27	0
1726526100	11.27	11.27	11.27	11.27	0
1726266900	11.27	11.27	11.27	11.27	0
1726180500	11.27	11.27	11.27	11.27	0
1726094100	11.27	11.27	11.27	11.27	0
1726007700	11.27	11.27	11.27	11.27	0
1725921300	11.27	11.27	11.27	11.27	0
1725662100	11.27	11.27	11.27	11.27	0
1725575700	11.27	11.27	11.27	11.27	0
1725489300	11.27	11.27	11.27	11.27	0
1725402900	11.27	11.27	11.27	11.27	0
1725057300	11.27	11.27	11.27	11.27	0
1724970900	11.27	11.27	11.27	11.27	0
1724884500	11.27	11.27	11.27	11.27	0
1724798100	11.27	11.27	11.27	11.27	0
1724711700	11.27	11.27	11.27	11.27	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Welsbach Technology Metals Acquisition Corporation (WTMAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Welsbach Technology Metals Acquisition Corporation (WTMAU) Historical

Welsbach Technology Metals Acquisition Corporation (WTMAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History