WBUY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2433 | -0.3867 | -61.38% | 0.60 | 0.63 | 0.222 | 22,292,138 |
May 30 2024 | 0.63 | -0.12 | -16.00% | 0.735 | 0.735 | 0.4506 | 2,278,625 |
May 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.6999 | 3,996,758 |
May 28 2024 | 0.75 | 0.00 | 0.00% | 0.7499 | 0.77 | 0.73 | 613,706 |
May 24 2024 | 0.75 | 0.011 | 1.49% | 0.745 | 0.77 | 0.70 | 383,911 |
May 23 2024 | 0.739 | -0.041 | -5.26% | 0.78 | 0.78 | 0.685 | 619,733 |
May 22 2024 | 0.78 | 0.04 | 5.41% | 0.73 | 0.80 | 0.73 | 2,068,811 |
May 21 2024 | 0.74 | 0.026 | 3.64% | 0.686 | 0.745 | 0.661 | 1,671,413 |
May 20 2024 | 0.714 | 0.059 | 9.01% | 0.6688 | 0.77 | 0.654697 | 1,328,176 |
May 17 2024 | 0.655 | 0.055 | 9.17% | 0.61 | 0.715 | 0.57 | 1,291,842 |
May 16 2024 | 0.60 | 0.031 | 5.45% | 0.5668 | 0.618 | 0.561 | 283,258 |
May 15 2024 | 0.569 | -0.01 | -1.73% | 0.56 | 0.5989 | 0.5495 | 375,702 |
May 14 2024 | 0.579 | 0.004 | 0.70% | 0.66 | 0.66 | 0.563 | 188,490 |
May 13 2024 | 0.575 | 0.015 | 2.68% | 0.56 | 0.64 | 0.55 | 465,920 |
May 10 2024 | 0.56 | 0.01 | 1.82% | 0.51 | 0.58 | 0.51 | 216,029 |
May 09 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.59 | 0.52 | 548,447 |
May 08 2024 | 0.52 | 0.05 | 10.64% | 0.489 | 0.55 | 0.489 | 421,467 |
May 07 2024 | 0.47 | 0.0309 | 7.04% | 0.438 | 0.482 | 0.42 | 394,655 |
May 06 2024 | 0.4391 | 0.0328 | 8.07% | 0.41 | 0.44 | 0.40 | 194,057 |
May 03 2024 | 0.4063 | 0.0323 | 8.64% | 0.347 | 0.4069 | 0.347 | 270,189 |
May 02 2024 | 0.374 | 0.002 | 0.54% | 0.3522 | 0.379 | 0.3522 | 28,177 |
May 01 2024 | 0.372 | -0.0074 | -1.95% | 0.389 | 0.389 | 0.3602 | 99,037 |
Apr 30 2024 | 0.3794 | 0.0054 | 1.44% | 0.3825 | 0.395 | 0.331 | 270,032 |
Apr 29 2024 | 0.374 | 0.063 | 20.26% | 0.3224 | 0.4195 | 0.32 | 1,077,398 |
Apr 26 2024 | 0.311 | -0.0067 | -2.11% | 0.31 | 0.33 | 0.31 | 140,696 |
Apr 25 2024 | 0.3177 | 0.0067 | 2.15% | 0.320551 | 0.320551 | 0.3003 | 211,009 |
Apr 24 2024 | 0.311 | -0.0189 | -5.73% | 0.325 | 0.34 | 0.3022 | 294,836 |
Apr 23 2024 | 0.3299 | -0.0071 | -2.11% | 0.337 | 0.339 | 0.3201 | 107,964 |
Apr 22 2024 | 0.337 | 0.018 | 5.64% | 0.315 | 0.337 | 0.315 | 266,100 |
Apr 19 2024 | 0.319 | 0.009 | 2.90% | 0.3192 | 0.3399 | 0.3135 | 774,442 |
Apr 18 2024 | 0.31 | 0.00 | 0.00% | 0.33 | 0.3301 | 0.31 | 143,189 |
Apr 17 2024 | 0.31 | -0.0278 | -8.23% | 0.32 | 0.3401 | 0.30 | 374,370 |
Apr 16 2024 | 0.3378 | -0.0222 | -6.17% | 0.3602 | 0.391 | 0.3001 | 571,715 |
Apr 15 2024 | 0.36 | -0.0327 | -8.33% | 0.3997 | 0.4099 | 0.350601 | 241,157 |
Apr 12 2024 | 0.3927 | -0.0072 | -1.80% | 0.402 | 0.4098 | 0.392 | 114,312 |
Apr 11 2024 | 0.3999 | 0.0025 | 0.63% | 0.414 | 0.4172 | 0.3901 | 105,624 |
Apr 10 2024 | 0.3974 | 0.0023 | 0.58% | 0.395 | 0.42 | 0.39 | 346,004 |
Apr 09 2024 | 0.3951 | -0.0081 | -2.01% | 0.4087 | 0.4146 | 0.395 | 174,927 |
Apr 08 2024 | 0.4032 | -0.0058 | -1.42% | 0.402 | 0.4098 | 0.394 | 108,899 |
Apr 05 2024 | 0.409 | 0.011 | 2.76% | 0.4043 | 0.414 | 0.3951 | 92,341 |
Apr 04 2024 | 0.398 | -0.016 | -3.86% | 0.423 | 0.425 | 0.398 | 296,193 |
Apr 03 2024 | 0.414 | 0.002 | 0.49% | 0.419 | 0.425 | 0.408 | 120,412 |
Apr 02 2024 | 0.412 | -0.008 | -1.90% | 0.4179 | 0.425 | 0.403 | 205,927 |
Apr 01 2024 | 0.42 | 0.0106 | 2.59% | 0.408 | 0.4265 | 0.40 | 453,280 |
Mar 28 2024 | 0.4094 | 0.0084 | 2.09% | 0.4127 | 0.42 | 0.392 | 249,687 |
Mar 27 2024 | 0.401 | 0.006 | 1.52% | 0.3899 | 0.41 | 0.389 | 141,987 |
Mar 26 2024 | 0.395 | -0.0051 | -1.27% | 0.414 | 0.4176 | 0.39 | 174,851 |
Mar 25 2024 | 0.4001 | -0.0048 | -1.19% | 0.4049 | 0.4149 | 0.39 | 145,968 |
Mar 22 2024 | 0.4049 | 0.0039 | 0.97% | 0.419 | 0.419 | 0.391 | 78,610 |
Mar 21 2024 | 0.401 | -0.004 | -0.99% | 0.428 | 0.428 | 0.3951 | 87,050 |
Mar 20 2024 | 0.405 | 0.003 | 0.75% | 0.419 | 0.419 | 0.385 | 121,946 |
Mar 19 2024 | 0.402 | -0.0105 | -2.55% | 0.4115 | 0.4233 | 0.401 | 128,946 |
Mar 18 2024 | 0.4125 | 0.0025 | 0.61% | 0.408 | 0.43 | 0.395 | 296,968 |
Mar 15 2024 | 0.41 | 0.025 | 6.49% | 0.386 | 0.41 | 0.3848 | 101,741 |
Mar 14 2024 | 0.385 | -0.02 | -4.94% | 0.41 | 0.419 | 0.3815 | 186,033 |
Mar 13 2024 | 0.405 | -0.0156 | -3.71% | 0.412 | 0.419 | 0.4011 | 188,262 |
Mar 12 2024 | 0.4206 | 0.0227 | 5.70% | 0.391 | 0.44 | 0.383 | 594,641 |
Mar 11 2024 | 0.3979 | -0.0179 | -4.30% | 0.4188 | 0.4298 | 0.39 | 212,744 |
Mar 08 2024 | 0.4158 | -0.0102 | -2.39% | 0.427 | 0.427 | 0.40 | 70,356 |
Mar 07 2024 | 0.426 | 0.0372 | 9.57% | 0.3901 | 0.43 | 0.39 | 244,958 |
Mar 06 2024 | 0.3888 | -0.0059 | -1.49% | 0.3829 | 0.404 | 0.3829 | 80,997 |
Mar 05 2024 | 0.3947 | -0.0073 | -1.82% | 0.3977 | 0.41 | 0.38 | 317,694 |
Mar 04 2024 | 0.402 | -0.005 | -1.23% | 0.40 | 0.42 | 0.3911 | 127,442 |