WeBuy Global Historical Data - WBUY

Company Name	Stock Ticker Symbol	Market	Type
WeBuy Global Ltd	WBUY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.60	05:08:22

Open Price	Low Price	High Price	Close Price	Prev Close
				0.60

WBUY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.66	0.51	0.5765305	305,880	0.09	17.65%
1 Month	0.3192	0.66	0.3003	0.4391486	331,395	0.2808	87.97%
3 Months	0.438	0.66	0.30	0.4146014	246,005	0.162	36.99%
6 Months	6.11	14.30	0.30	1.11	756,018	-5.51	-90.18%
1 Year	7.75	14.30	0.30	1.49	736,492	-7.15	-92.26%
3 Years	7.75	14.30	0.30	1.49	736,492	-7.15	-92.26%
5 Years	7.75	14.30	0.30	1.49	736,492	-7.15	-92.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.60	0.031	5.45%	0.5668	0.618	0.561	283,258
May 15 2024	0.569	-0.01	-1.73%	0.56	0.5989	0.5495	375,702
May 14 2024	0.579	0.004	0.70%	0.66	0.66	0.563	188,490
May 13 2024	0.575	0.015	2.68%	0.56	0.64	0.55	465,920
May 10 2024	0.56	0.01	1.82%	0.51	0.58	0.51	216,029
May 09 2024	0.55	0.03	5.77%	0.52	0.59	0.52	548,447
May 08 2024	0.52	0.05	10.64%	0.489	0.55	0.489	421,467
May 07 2024	0.47	0.0309	7.04%	0.438	0.482	0.42	394,655
May 06 2024	0.4391	0.0328	8.07%	0.41	0.44	0.40	194,057
May 03 2024	0.4063	0.0323	8.64%	0.347	0.4069	0.347	270,189
May 02 2024	0.374	0.002	0.54%	0.3522	0.379	0.3522	28,177
May 01 2024	0.372	-0.0074	-1.95%	0.389	0.389	0.3602	99,037
Apr 30 2024	0.3794	0.0054	1.44%	0.3825	0.395	0.331	270,032
Apr 29 2024	0.374	0.063	20.26%	0.3224	0.4195	0.32	1,077,398
Apr 26 2024	0.311	-0.0067	-2.11%	0.31	0.33	0.31	140,696
Apr 25 2024	0.3177	0.0067	2.15%	0.31	0.320551	0.3003	212,383
Apr 24 2024	0.311	-0.0189	-5.73%	0.325	0.34	0.3022	294,836
Apr 23 2024	0.3299	-0.0071	-2.11%	0.337	0.339	0.3201	107,964
Apr 22 2024	0.337	0.018	5.64%	0.315	0.337	0.315	266,100
Apr 19 2024	0.319	0.009	2.90%	0.3192	0.3399	0.3135	774,442
Apr 18 2024	0.31	0.00	0.00%	0.33	0.3301	0.31	143,189
Apr 17 2024	0.31	-0.0278	-8.23%	0.32	0.3401	0.30	374,370