Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WFRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 115.15 | 0.34 | 0.30% | 115.64 | 117.47 | 114.27 | 529,294 |
| May 23 2024 | 114.81 | -2.78 | -2.36% | 118.82 | 119.79 | 113.96 | 852,248 |
| May 22 2024 | 117.59 | -6.06 | -4.90% | 123.65 | 123.785 | 114.72 | 1,304,865 |
| May 21 2024 | 123.65 | -1.48 | -1.18% | 125.01 | 126.71 | 123.39 | 500,199 |
| May 20 2024 | 125.13 | 1.33 | 1.07% | 123.80 | 128.49 | 123.80 | 1,051,959 |
| May 17 2024 | 123.80 | 0.95 | 0.77% | 123.92 | 124.24 | 122.19 | 558,201 |
| May 16 2024 | 122.85 | -2.25 | -1.80% | 125.10 | 125.99 | 122.4625 | 739,896 |
| May 15 2024 | 125.10 | 0.64 | 0.51% | 125.00 | 125.6549 | 121.855 | 421,015 |
| May 14 2024 | 124.46 | 1.71 | 1.39% | 124.04 | 124.87 | 122.60 | 469,446 |
| May 13 2024 | 122.75 | 0.94 | 0.77% | 123.05 | 124.26 | 121.37 | 406,050 |
| May 10 2024 | 121.81 | -3.56 | -2.84% | 125.68 | 127.21 | 121.60 | 497,876 |
| May 09 2024 | 125.37 | 2.77 | 2.26% | 123.02 | 125.83 | 122.561 | 638,364 |
| May 08 2024 | 122.60 | -1.91 | -1.53% | 123.04 | 124.76 | 121.96 | 634,271 |
| May 07 2024 | 124.51 | -0.08 | -0.06% | 124.14 | 126.7299 | 124.14 | 534,841 |
| May 06 2024 | 124.59 | 1.99 | 1.62% | 124.22 | 126.32 | 123.99 | 599,334 |
| May 03 2024 | 122.60 | 0.33 | 0.27% | 123.02 | 124.76 | 121.50 | 553,436 |
| May 02 2024 | 122.27 | 3.42 | 2.88% | 120.15 | 123.67 | 118.95 | 599,986 |
| May 01 2024 | 118.85 | -4.77 | -3.86% | 123.15 | 124.19 | 118.42 | 1,098,079 |
| Apr 30 2024 | 123.62 | -5.63 | -4.36% | 128.33 | 128.33 | 123.07 | 1,106,849 |
| Apr 29 2024 | 129.25 | 1.28 | 1.00% | 128.61 | 129.51 | 126.302 | 669,598 |
| Apr 26 2024 | 127.97 | 4.32 | 3.49% | 123.62 | 129.70 | 123.03 | 1,077,906 |
| Apr 25 2024 | 123.65 | -1.36 | -1.09% | 123.69 | 124.95 | 121.815 | 931,713 |
| Apr 24 2024 | 125.01 | 6.92 | 5.86% | 121.915 | 126.21 | 119.37 | 1,481,720 |
| Apr 23 2024 | 118.09 | 2.99 | 2.60% | 115.25 | 118.41 | 114.69 | 1,030,886 |
| Apr 22 2024 | 115.10 | 2.31 | 2.05% | 113.72 | 116.72 | 110.19 | 1,048,510 |
| Apr 19 2024 | 112.79 | 1.86 | 1.68% | 110.10 | 113.08 | 109.22 | 811,634 |
| Apr 18 2024 | 110.93 | 0.52 | 0.47% | 111.19 | 114.22 | 110.7001 | 595,342 |
| Apr 17 2024 | 110.41 | -3.30 | -2.90% | 113.64 | 114.92 | 110.30 | 783,373 |
| Apr 16 2024 | 113.71 | -1.85 | -1.60% | 115.56 | 116.39 | 112.47 | 514,446 |
| Apr 15 2024 | 115.56 | -2.11 | -1.79% | 118.57 | 119.82 | 114.86 | 578,384 |
| Apr 12 2024 | 117.67 | -3.01 | -2.49% | 120.87 | 122.29 | 115.642 | 805,193 |
| Apr 11 2024 | 120.68 | -1.15 | -0.94% | 121.63 | 122.615 | 119.51 | 443,535 |
| Apr 10 2024 | 121.83 | 0.82 | 0.68% | 119.70 | 123.65 | 119.67 | 986,716 |
| Apr 09 2024 | 121.01 | -2.27 | -1.84% | 124.15 | 124.58 | 119.70 | 619,841 |
| Apr 08 2024 | 123.28 | -0.39 | -0.32% | 126.13 | 126.33 | 122.48 | 550,648 |
| Apr 05 2024 | 123.67 | 0.34 | 0.28% | 123.21 | 124.96 | 122.795 | 692,559 |
| Apr 04 2024 | 123.33 | -3.08 | -2.44% | 126.34 | 126.42 | 122.77 | 722,584 |
| Apr 03 2024 | 126.41 | 3.14 | 2.55% | 123.28 | 127.45 | 123.27 | 688,988 |
| Apr 02 2024 | 123.27 | 4.94 | 4.17% | 119.61 | 125.145 | 119.61 | 1,356,670 |
| Apr 01 2024 | 118.33 | 2.91 | 2.52% | 116.05 | 121.12 | 115.42 | 775,131 |
| Mar 28 2024 | 115.42 | -1.07 | -0.92% | 117.38 | 118.66 | 115.31 | 750,734 |
| Mar 27 2024 | 116.49 | -1.00 | -0.85% | 117.99 | 118.93 | 115.63 | 582,947 |
| Mar 26 2024 | 117.49 | -1.68 | -1.41% | 119.60 | 120.4999 | 117.37 | 494,734 |
| Mar 25 2024 | 119.17 | 2.17 | 1.85% | 117.50 | 120.03 | 117.12 | 696,483 |
| Mar 22 2024 | 117.00 | 0.66 | 0.57% | 117.33 | 117.555 | 115.235 | 513,319 |
| Mar 21 2024 | 116.34 | -0.57 | -0.49% | 116.91 | 117.50 | 114.00 | 675,679 |
| Mar 20 2024 | 116.91 | 2.15 | 1.87% | 113.73 | 117.37 | 113.73 | 556,197 |
| Mar 19 2024 | 114.76 | 1.94 | 1.72% | 113.10 | 115.50 | 112.415 | 445,047 |
| Mar 18 2024 | 112.82 | -0.09 | -0.08% | 113.20 | 113.8305 | 111.60 | 392,378 |
| Mar 15 2024 | 112.91 | 0.19 | 0.17% | 112.55 | 114.39 | 112.32 | 1,270,454 |
| Mar 14 2024 | 112.72 | -0.17 | -0.15% | 113.15 | 115.215 | 111.57 | 597,055 |
| Mar 13 2024 | 112.89 | 2.82 | 2.56% | 111.47 | 113.6699 | 111.47 | 462,003 |
| Mar 12 2024 | 110.07 | -1.54 | -1.38% | 111.83 | 112.04 | 108.85 | 547,864 |
| Mar 11 2024 | 111.61 | 3.38 | 3.12% | 108.42 | 111.6795 | 107.40 | 661,654 |
| Mar 08 2024 | 108.23 | -1.20 | -1.10% | 109.83 | 110.48 | 106.05 | 568,560 |
| Mar 07 2024 | 109.43 | 4.09 | 3.88% | 105.98 | 109.51 | 105.98 | 708,006 |
| Mar 06 2024 | 105.34 | -0.10 | -0.09% | 106.76 | 108.145 | 104.39 | 546,057 |
| Mar 05 2024 | 105.44 | -0.07 | -0.07% | 105.23 | 107.335 | 104.1451 | 637,678 |
| Mar 04 2024 | 105.51 | -3.50 | -3.21% | 110.00 | 110.88 | 105.24 | 939,684 |
| Mar 01 2024 | 109.01 | 6.40 | 6.24% | 104.06 | 109.64 | 103.68 | 1,943,389 |
| Feb 29 2024 | 102.61 | -1.63 | -1.56% | 104.99 | 106.23 | 101.83 | 1,011,387 |
| Feb 28 2024 | 104.24 | 0.11 | 0.11% | 104.70 | 105.69 | 102.2201 | 423,743 |
| Feb 27 2024 | 104.13 | -0.90 | -0.86% | 104.95 | 106.11 | 103.54 | 399,439 |
