Wang and Lee Group Inc (WLGS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 11.0144927536 | 0.0345 | 0.049 | 0.0318 | 46430281 | 0.03868026 | CS |
| 4 | -0.0357 | -48.2432432432 | 0.074 | 0.092 | 0.0311 | 50375258 | 0.05503141 | CS |
| 12 | -0.1622 | -80.897755611 | 0.2005 | 0.5252 | 0.0311 | 27895120 | 0.13631765 | CS |
| 26 | -1.5617 | -97.60625 | 1.6 | 9.66 | 0.0311 | 14286547 | 0.25348708 | CS |
| 52 | -0.5247 | -93.1971580817 | 0.563 | 9.66 | 0.0311 | 7056674 | 0.27500645 | CS |
| 156 | -5.7617 | -99.3396551724 | 5.8 | 9.66 | 0.0311 | 3546343 | 0.37961741 | CS |
| 260 | -5.7617 | -99.3396551724 | 5.8 | 9.66 | 0.0311 | 3546343 | 0.37961741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 0.0388 | 0.0004001 | 1.04 | 0.0386 | 0.0394 | 0.0371999 | 11920636 |
| 1751927700 | 0.0383999 | -0.0014 | -3.52 | 0.0419 | 0.0456 | 0.0376 | 55221114 |
| 1751576640 | 0.0398 | 0.0018 | 4.74 | 0.039 | 0.049 | 0.039 | 52923389 |
| 1751495700 | 0.038 | 0.0033 | 9.51 | 0.0345 | 0.0431 | 0.0318 | 67027942 |
| 1751409300 | 0.0347 | -0.0038 | -9.87 | 0.04 | 0.04 | 0.0339 | 32642655 |
| 1751322900 | 0.0385 | -0.0071 | -15.57 | 0.045 | 0.045 | 0.0311 | 52302824 |
| 1751063700 | 0.0456 | -0.0028 | -5.79 | 0.048 | 0.0484 | 0.0411 | 18532101 |
| 1750977300 | 0.0484 | -0.0016 | -3.20 | 0.0495 | 0.05 | 0.045975 | 15866852 |
| 1750890900 | 0.05 | 0.0016 | 3.31 | 0.049 | 0.0529 | 0.0473 | 27143128 |
| 1750804500 | 0.0484 | -0.0014 | -2.81 | 0.0479 | 0.0517 | 0.0458 | 21998704 |
| 1750718100 | 0.0497999 | -0.0076 | -13.24 | 0.0523 | 0.0536 | 0.047 | 41138088 |
| 1750458900 | 0.0574 | -0.0006 | -1.03 | 0.0619 | 0.0623 | 0.0547 | 99014457 |
| 1750286100 | 0.058 | 0.0076 | 15.08 | 0.0504 | 0.0617 | 0.0477 | 100962928 |
| 1750199700 | 0.0504 | -0.0058 | -10.32 | 0.0504 | 0.0524 | 0.04 | 55189738 |
| 1750113300 | 0.0562 | -0.0122 | -17.84 | 0.056 | 0.0585 | 0.0521 | 47408910 |
| 1749854100 | 0.0684 | -0.0068 | -9.04 | 0.07 | 0.0726 | 0.0608 | 63720988 |
| 1749767700 | 0.0752 | -0.013 | -14.74 | 0.079 | 0.084 | 0.073 | 53487283 |
| 1749681300 | 0.0882 | 0.007 | 8.62 | 0.074 | 0.092 | 0.0734 | 92409689 |
| 1749594900 | 0.0812 | -0.0369 | -31.24 | 0.118 | 0.118 | 0.0772999 | 63993590 |
| 1749508500 | 0.1181 | -0.08845 | -42.82 | 0.2113 | 0.2113 | 0.105 | 25427388 |
| 1749249300 | 0.20655 | -0.01012 | -4.67 | 0.2102 | 0.2188 | 0.2061 | 534339 |
| 1749162900 | 0.21667 | 0.00227 | 1.06 | 0.23 | 0.23 | 0.2049999 | 835407 |
| 1749076500 | 0.2144 | -0.0042 | -1.92 | 0.2145 | 0.2177 | 0.2 | 720009 |
| 1748990100 | 0.2186 | 0.0121 | 5.86 | 0.21 | 0.225 | 0.2065 | 1656301 |
| 1748903700 | 0.2065 | -0.0048 | -2.27 | 0.2049999 | 0.2106 | 0.2028 | 3704334 |
| 1748644500 | 0.2113 | -0.00655 | -3.01 | 0.2163 | 0.2208 | 0.2075 | 666355 |
| 1748558100 | 0.21785 | -0.00515 | -2.31 | 0.225 | 0.2299 | 0.2 | 1162046 |
| 1748471700 | 0.223 | -0.0216 | -8.83 | 0.236 | 0.2459 | 0.219901 | 1536498 |
| 1748385300 | 0.2446 | 0.0036 | 1.49 | 0.26 | 0.26 | 0.2399 | 991630 |
| 1748039700 | 0.241 | -0.0067 | -2.70 | 0.2378 | 0.27699 | 0.2356 | 3149662 |
| 1747953300 | 0.2477 | 0.0101 | 4.25 | 0.2325 | 0.2524 | 0.2301 | 1345402 |
| 1747866900 | 0.2376 | -0.0114 | -4.58 | 0.233 | 0.2521 | 0.23 | 934900 |
| 1747780500 | 0.249 | 0.0148 | 6.32 | 0.25 | 0.2575 | 0.2359 | 1508762 |
| 1747694100 | 0.2342 | -0.0218 | -8.52 | 0.2401 | 0.2557 | 0.23 | 1773594 |
| 1747434900 | 0.256 | 0.001 | 0.39 | 0.28 | 0.28 | 0.244 | 3753583 |
| 1747348500 | 0.255 | -0.0012 | -0.47 | 0.242 | 0.3195 | 0.22 | 15145111 |
| 1747262100 | 0.2562 | -0.0605 | -19.10 | 0.29 | 0.3021 | 0.2482 | 7609336 |
| 1747175700 | 0.3167 | 0.0677 | 27.19 | 0.3789 | 0.4 | 0.2864 | 148181491 |
| 1747089300 | 0.249 | 0.0751 | 43.19 | 0.2 | 0.5252 | 0.1819 | 393612535 |
| 1746830100 | 0.1739 | 0.013598 | 8.48 | 0.1648 | 0.191 | 0.16 | 2530121 |
| 1746743700 | 0.160302 | -0.004798 | -2.91 | 0.1601 | 0.17 | 0.159964 | 841546 |
| 1746657300 | 0.1651 | -0.0089 | -5.11 | 0.1758 | 0.1758 | 0.1525 | 1002761 |
| 1746570900 | 0.1739999 | -0.0037 | -2.08 | 0.176 | 0.1797999 | 0.1721 | 652092 |
| 1746484500 | 0.1777 | -0.0014 | -0.78 | 0.179 | 0.185 | 0.1714 | 1077124 |
| 1746225300 | 0.1791 | -0.0004 | -0.22 | 0.1855 | 0.1872 | 0.175 | 1461889 |
| 1746138900 | 0.1795 | 0.0008 | 0.45 | 0.1802 | 0.1848 | 0.1757 | 1417235 |
| 1746052500 | 0.1787 | -0.0018 | -1.00 | 0.18 | 0.182 | 0.1714 | 629452 |
| 1745966100 | 0.1805 | 0.0005 | 0.28 | 0.185 | 0.1946 | 0.17 | 1113936 |
| 1745879700 | 0.18 | -0.0203 | -10.13 | 0.1999 | 0.2044 | 0.15 | 3014035 |
| 1745620500 | 0.2003 | -0.0092 | -4.39 | 0.2076 | 0.2129 | 0.193 | 1156565 |
| 1745534100 | 0.2095 | 0.0225 | 12.03 | 0.185 | 0.2371 | 0.185 | 5474325 |
| 1745447700 | 0.187 | 0.0047 | 2.58 | 0.1854 | 0.19 | 0.1758 | 1750852 |
| 1745361300 | 0.1823 | -0.006434 | -3.41 | 0.1965 | 0.1965 | 0.1630099 | 934042 |
| 1745274900 | 0.188734 | 0.001334 | 0.71 | 0.194 | 0.1948 | 0.1707 | 1522440 |
| 1744929300 | 0.1874 | -0.0026 | -1.37 | 0.1896 | 0.1899 | 0.1808 | 707472 |
| 1744842900 | 0.19 | -0.0167 | -8.08 | 0.2005 | 0.203 | 0.1729999 | 2535148 |
| 1744756500 | 0.2067 | -0.016 | -7.18 | 0.216 | 0.2204 | 0.2026 | 1389370 |
| 1744670100 | 0.2227 | 0.0029 | 1.32 | 0.218 | 0.2246 | 0.2031 | 1421546 |
| 1744410900 | 0.2198 | -0.0099 | -4.31 | 0.2312 | 0.2331 | 0.216 | 985819 |
| 1744324500 | 0.2297 | -0.003 | -1.29 | 0.23 | 0.25 | 0.2172 | 1626424 |
| 1744238100 | 0.2327 | 0.0028 | 1.22 | 0.23 | 0.2392 | 0.2111 | 2442064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
