Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WalkMe Ltd | WKME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.06% | 7.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.84 | 7.84 | 8.015 | 7.93 | 7.77 |
WKME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.1416 | 7.67 | 7.91 | 83,191 | 0.02 | 0.25% |
| 1 Month | 8.60 | 8.60 | 7.60 | 7.97 | 80,704 | -0.67 | -7.79% |
| 3 Months | 10.30 | 10.75 | 7.60 | 8.84 | 85,762 | -2.37 | -23.01% |
| 6 Months | 8.90 | 11.00 | 7.60 | 9.48 | 90,078 | -0.97 | -10.90% |
| 1 Year | 10.50 | 11.00 | 7.60 | 9.31 | 98,115 | -2.57 | -24.48% |
| 3 Years | 31.25 | 34.42 | 6.87 | 15.56 | 148,532 | -23.32 | -74.62% |
| 5 Years | 31.25 | 34.42 | 6.87 | 15.56 | 148,532 | -23.32 | -74.62% |
WKME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.93 | 0.16 | 2.06% | 7.84 | 8.015 | 7.84 | 42,610 |
| Apr 25 2024 | 7.77 | -0.16 | -2.02% | 7.77 | 7.8681 | 7.76 | 34,159 |
| Apr 24 2024 | 7.93 | -0.10 | -1.25% | 8.00 | 8.01 | 7.78 | 233,374 |
| Apr 23 2024 | 8.03 | 0.12 | 1.52% | 7.91 | 8.1416 | 7.91 | 26,297 |
| Apr 22 2024 | 7.91 | 0.05 | 0.64% | 7.82 | 7.94 | 7.75 | 38,150 |
| Apr 19 2024 | 7.86 | -0.13 | -1.63% | 7.91 | 7.91 | 7.67 | 83,973 |
| Apr 18 2024 | 7.99 | 0.17 | 2.17% | 7.82 | 8.05 | 7.75 | 118,878 |
| Apr 17 2024 | 7.82 | 0.11 | 1.43% | 7.75 | 7.87 | 7.665 | 91,370 |
| Apr 16 2024 | 7.71 | -0.08 | -1.03% | 7.76 | 7.915 | 7.60 | 146,293 |
| Apr 15 2024 | 7.79 | -0.14 | -1.77% | 7.91 | 8.07 | 7.61 | 198,770 |
| Apr 12 2024 | 7.93 | -0.31 | -3.76% | 8.16 | 8.16 | 7.90 | 100,785 |
| Apr 11 2024 | 8.24 | 0.13 | 1.60% | 8.11 | 8.29 | 8.05 | 49,723 |
| Apr 10 2024 | 8.11 | -0.07 | -0.86% | 8.09 | 8.20 | 7.99 | 50,242 |
| Apr 09 2024 | 8.18 | -0.06 | -0.73% | 8.24 | 8.32 | 8.17 | 77,083 |
| Apr 08 2024 | 8.24 | 0.03 | 0.37% | 8.27 | 8.325 | 8.19 | 54,404 |
| Apr 05 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.30 | 8.16 | 41,086 |
| Apr 04 2024 | 8.23 | 0.03 | 0.37% | 8.22 | 8.40 | 8.20 | 36,852 |
| Apr 03 2024 | 8.20 | -0.12 | -1.44% | 8.30 | 8.35 | 8.16 | 57,605 |
| Apr 02 2024 | 8.32 | -0.05 | -0.60% | 8.31 | 8.3636 | 8.17 | 31,608 |
| Apr 01 2024 | 8.37 | -0.23 | -2.67% | 8.60 | 8.60 | 8.20 | 62,724 |
| Mar 28 2024 | 8.60 | 0.18 | 2.14% | 8.43 | 8.60 | 8.31 | 119,446 |
| Mar 27 2024 | 8.42 | 0.04 | 0.48% | 8.43 | 8.47 | 8.27 | 48,292 |
