WTRH

Waitr Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Waitr Holdings Inc WTRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -2.8% 3.47 19:59:09
Open Price Low Price High Price Close Price Previous Close
3.41 3.41 3.61 3.53 3.57
more quote information »

WTRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.154.102.923.659,487,4650.3210.16%
1 Month2.784.102.333.184,977,3980.6924.82%
3 Months4.214.602.333.323,443,073-0.74-17.58%
6 Months2.415.89991.933.574,272,4541.0643.98%
1 Year0.36475.89990.262.385,395,7803.11851.47%
3 Years12.7415.060.21252.653,308,609-9.27-72.76%
5 Years12.7415.060.21252.653,308,609-9.27-72.76%

WTRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 3.53 -0.04 -1.12% 3.41 3.61 3.41 2,632,837
Nov 24 2020 3.57 -0.42 -10.53% 3.73 3.79 3.51 7,618,182
Nov 23 2020 3.99 0.25 6.68% 3.865 4.10 3.63 11,945,511
Nov 20 2020 3.74 0.32 9.36% 3.905 3.92 3.51 15,127,499
Nov 19 2020 3.42 0.25 7.72% 3.32 3.47 3.20 5,405,020
Nov 18 2020 3.175 0.33 11.4% 3.15 3.39 2.92 7,341,115
Nov 17 2020 2.85 0.09 3.26% 2.76 2.93 2.74 3,047,879
Nov 16 2020 2.76 0.14 5.34% 2.72 2.84 2.6208 2,573,102
Nov 13 2020 2.62 -0.17 -6.09% 2.78 2.78 2.54 3,019,291
Nov 12 2020 2.79 0.36 14.81% 2.42 2.82 2.40 4,265,395
Nov 11 2020 2.43 -0.15 -5.81% 2.63 2.69 2.33 7,033,109
Nov 10 2020 2.58 -0.62 -19.38% 2.8568 2.99 2.57 7,430,494
Nov 09 2020 3.20 0.07 2.24% 3.43 3.55 2.82 6,516,372
Nov 06 2020 3.13 0.07 2.29% 3.055 3.13 2.96 1,631,960
Nov 05 2020 3.06 0.30 10.87% 2.86 3.12 2.80 3,683,156
Nov 04 2020 2.76 -0.01 -0.36% 2.79 2.87 2.69 1,902,611
Nov 03 2020 2.77 0.15 5.73% 2.66 2.79 2.58 2,255,821
Nov 02 2020 2.62 0.07 2.75% 2.51 2.63 2.50 1,332,076
Oct 30 2020 2.55 -0.02 -0.78% 2.48 2.61 2.42 2,671,572
Oct 29 2020 2.57 -0.23 -8.21% 2.80 2.82 2.55 3,137,047
Oct 28 2020 2.80 -0.03 -0.88% 2.78 2.86 2.70 1,610,744
Oct 27 2020 2.825 -0.08 -2.59% 2.93 2.9699 2.81 1,584,188
See More Historical Prices »


Your Recent History
NASDAQ
WTRH
Waitr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.