WTRH

Waitr Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Waitr Holdings Inc WTRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -13.99% 2.09 19:37:12
Open Price Low Price High Price Close Price Prev Close
2.20 1.97 2.21 2.13 2.43
more quote information »

WTRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.511.972.382,446,880-0.40-16.06%
1 Month2.823.021.972.592,106,585-0.73-25.89%
3 Months3.924.081.972.982,870,459-1.83-46.68%
6 Months3.434.331.973.253,541,754-1.34-39.07%
1 Year1.915.89991.553.334,187,8360.189.42%
3 Years12.7415.060.21252.753,288,338-10.65-83.59%
5 Years12.7415.060.21252.753,288,338-10.65-83.59%

WTRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.13 -0.30 -12.35% 2.20 2.21 1.97 8,827,448
May 06 2021 2.43 0.15 6.58% 2.30 2.445 2.23 4,583,102
May 05 2021 2.28 -0.03 -1.3% 2.34 2.35 2.25 1,545,708
May 04 2021 2.31 -0.09 -3.55% 2.40 2.40 2.21 2,644,373
May 03 2021 2.395 -0.07 -2.64% 2.48 2.50 2.37 2,455,390
Apr 30 2021 2.46 -0.03 -1.2% 2.49 2.51 2.45 1,005,829
Apr 29 2021 2.49 -0.07 -2.73% 2.56 2.58 2.43 1,663,589
Apr 28 2021 2.56 -0.01 -0.39% 2.56 2.59 2.53 1,321,592
Apr 27 2021 2.57 -0.05 -1.91% 2.69 2.69 2.53 1,885,119
Apr 26 2021 2.62 0.06 2.34% 2.61 2.645 2.58 1,376,851
Apr 23 2021 2.56 0.01 0.39% 2.58 2.58 2.52 879,258
Apr 22 2021 2.55 0.04 1.59% 2.53 2.63 2.52 1,565,269
Apr 21 2021 2.51 0.01 0.4% 2.59 2.63 2.50 1,283,245
Apr 20 2021 2.50 -0.07 -2.72% 2.58 2.62 2.45 1,500,595
Apr 19 2021 2.57 -0.09 -3.38% 2.65 2.69 2.52 2,579,362
Apr 16 2021 2.66 -0.21 -7.32% 2.85 2.87 2.64 3,351,032
Apr 15 2021 2.87 0.08 2.87% 2.83 3.02 2.78 7,160,386
Apr 14 2021 2.79 0.00 0.0% 2.80 2.85 2.77 1,065,589
Apr 13 2021 2.79 0.03 1.09% 2.77 2.82 2.76 782,617
Apr 12 2021 2.76 -0.05 -1.78% 2.81 2.82 2.72 1,777,957
Apr 09 2021 2.81 0.02 0.72% 2.82 2.86 2.76 1,704,835
See More Historical Prices »


Your Recent History
NASDAQ
WTRH
Waitr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.