Waitr Stock Price - WTRH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.37 ▼ -0.01 (-1.35%)
Company Name Stock Ticker Symbol Market Type
Waitr Holdings Inc WTRH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0058 1.56% 0.3783 0.39 0.351 0.3776 0.3725 19:21:08
Bid Price Ask Price Spread Spread % News
0.3731 0.39 0.0169 4.33% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,061 596,717 $ 0.3734015 $ 222,815 1,708,767 0.2125 - 14.96
Last Trade Time Type Quantity Stock Price Currency
19:21:08 formt 150 $ 0.3732 USD

Waitr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.95M 76.53M $ -34.31M -2.50 - 68.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Waitr News

Loading Messages....

Latest WTRH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WTRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.440.3510.3810693901,388-0.0617-14.02%
1 Month0.34150.530.2890.4082662,075,2910.036810.78%
3 Months0.460.570.21250.35340722,384,367-0.0817-17.76%
6 Months5.025.130.21250.91408872,046,341-4.64-92.46%
1 Year12.3014.960.21253.081,451,644-11.92-96.92%
3 Years12.7415.060.21253.251,253,585-12.36-97.03%
5 Years12.7415.060.21253.251,253,585-12.36-97.03%

Waitr Description

Waitr Holdings Inc provides restaurant platform for online food ordering and delivery services across the United States. It partners with independent local restaurants and regional and national chains in small and mid-size markets. The company provides an online platform for consumers to order food from restaurant partners for pick-up and delivery through a network of drivers. This platform benefits the consumer by providing a single location to browse local restaurants and menus, track order and delivery status, and securely store previous orders and payment information for ease of use and convenience.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.