VTVT

vTv Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
vTv Therapeutics Inc VTVT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0006 -0.03% 2.1894 2.15 2.28 2.22 2.19 15:53:31
more quote information »

VTVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.312.112.22199,068-0.0706-3.12%
1 Month2.765.132.112.57594,003-0.5706-20.67%
3 Months2.445.131.872.72436,191-0.2506-10.27%
6 Months1.965.131.522.85614,5780.229411.7%
1 Year1.405.131.222.45435,6560.789456.39%
3 Years5.068.400.652.60863,871-2.87-56.73%
5 Years14.0014.000.652.78546,330-11.81-84.36%

VTVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 2.19 -0.11 -4.58% 2.27 2.2899 2.14 225,769
Jul 08 2020 2.295 0.09 4.32% 2.18 2.31 2.11 269,679
Jul 07 2020 2.20 0.02 0.92% 2.14 2.28 2.1348 119,846
Jul 06 2020 2.18 -0.09 -3.96% 2.26 2.28 2.15 180,978
Jul 02 2020 2.27 -0.02 -0.87% 2.29 2.33 2.16 206,418
Jul 01 2020 2.29 0.05 2.23% 2.23 2.31 2.21 183,871
Jun 30 2020 2.24 0.01 0.45% 2.19 2.30 2.14 239,448
Jun 29 2020 2.23 -0.03 -1.33% 2.34 2.3791 2.19 383,514
Jun 26 2020 2.26 -0.16 -6.61% 2.53 2.53 2.22 1,393,957
Jun 25 2020 2.42 0.09 3.86% 2.40 2.46 2.3002 292,382
Jun 24 2020 2.33 -0.12 -4.9% 2.38 2.42 2.25 423,123
Jun 23 2020 2.45 -0.15 -5.59% 2.57 2.60 2.395 453,108
Jun 22 2020 2.595 -0.10 -3.53% 2.68 2.74 2.56 451,588
Jun 19 2020 2.69 -0.01 -0.37% 2.66 2.74 2.57 459,655
Jun 18 2020 2.70 -0.06 -2.17% 2.69 2.74 2.60 445,269
Jun 17 2020 2.76 -0.07 -2.47% 2.88 3.50 2.64 944,394
Jun 16 2020 2.83 0.07 2.54% 2.76 2.90 2.60 1,428,496
Jun 15 2020 2.76 0.00 0.01% 3.10 5.13 2.70 2,718,061
Jun 12 2020 2.7597 0.10 3.75% 2.76 2.86 2.6415 466,500
Jun 11 2020 2.66 -0.23 -7.96% 2.80 2.8601 2.57 628,393
Jun 10 2020 2.89 -0.04 -1.36% 2.92 2.97 2.83 684,210
See More Historical Prices »


Your Recent History
NASDAQ
VTVT
vTv Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.