vTv Therapeutics Historical Data - VTVT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
vTv Therapeutics VTVT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.32 0.00 0.00 0.00 1.32 09:06:12
more quote information »

VTVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.351.421.261.3010212k-0.0304-2.25%
1 Month1.441.491.221.3467195k-0.1204-8.36%
3 Months1.692.271.221.5365493k-0.3704-21.92%
6 Months2.412.691.221.6389598k-1.0904-45.24%
1 Year1.016.090.68342.66192M0.309630.65%
3 Years5.948.40.652.6543744k-4.6204-77.78%
5 Years14140.652.8286567k-12.6804-90.57%

VTVT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.3196+0.06+4.73%1.261.34202,932
Aug 15 20191.26-0.01-0.79%1.261.31304,252
Aug 14 20191.27-0.06-4.51%1.261.33184,767
Aug 13 20191.33-0.02-1.48%1.311.39181,352
Aug 12 20191.35+0.01+0.75%1.311.42187,255
Aug 09 20191.34+0.01+0.75%1.301.3770,568
Aug 08 20191.33+0.01+0.76%1.281.37160,166
Aug 07 20191.32+0.03+2.33%1.231.33208,512
Aug 06 20191.29-0.04-3.01%1.2741.35101,212
Aug 05 20191.33+0.01+0.76%1.221.38301,929
Aug 02 20191.320.000.00%1.281.32236,996
Aug 01 20191.32-0.08-5.71%1.311.41309,484
Jul 31 20191.40-0.02-1.41%1.381.43148,481
Jul 30 20191.42+0.03+2.33%1.381.49590,251
Jul 29 20191.3877+0.01+0.56%1.371.40131,454
Jul 26 20191.38-0.02-1.43%1.381.41987,936
Jul 25 20191.400.000.00%1.381.414394,770
Jul 24 20191.400.000.00%1.381.4299175,433
Jul 23 20191.40-0.02-1.41%1.371.4198118,917
Jul 22 20191.42+0.02+1.43%1.371.441108,169
Jul 19 20191.40-0.01-0.71%1.401.4592,873
See More Historical Prices »


Your Recent History
NASDAQ
VTVT
vTv Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.