vTv Therapeutics Historical Data - VTVT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
vTv Therapeutics Inc VTVT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0327 -1.85% 1.7373 1.82 1.65 1.82 1.77 19:45:41
more quote information »

VTVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.341.821.341.5737538k0.397329.65%
1 Month1.31.821.281.4572307k0.437333.64%
3 Months1.361.821.221.4266285k0.377327.74%
6 Months1.992.351.221.5734599k-0.2527-12.70%
1 Year0.816.090.68342.65162M0.9273114.48%
3 Years6.758.40.652.6370752k-5.0127-74.26%
5 Years14140.652.8137562k-12.2627-87.59%

VTVT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20191.7373-0.03-1.85%1.651.82418,513
Sep 16 20191.77+0.13+7.93%1.751.78103,543
Sep 13 20191.64+0.04+2.50%1.551.68535,234
Sep 12 20191.60+0.13+8.84%1.511.721,299,407
Sep 11 20191.47+0.09+6.52%1.381.50620,504
Sep 10 20191.38+0.02+1.47%1.341.40132,385
Sep 09 20191.360.000.30%1.331.37133,396
Sep 06 20191.3559-0.02-1.75%1.351.40139,338
Sep 05 20191.38+0.09+6.98%1.311.49972,810
Sep 04 20191.29+0.01+0.78%1.281.3299122,009
Sep 03 20191.28-0.03-2.19%1.281.3261,796
Aug 30 20191.3087+0.01+0.67%1.281.3277,574
Aug 29 20191.300.000.00%1.301.33148,868
Aug 28 20191.30-0.05-3.70%1.301.37171,213
Aug 27 20191.350.000.00%1.32661.3972186,310
Aug 26 20191.35+0.01+0.75%1.331.40157,473
Aug 23 20191.34-0.03-2.19%1.311.3885,592
Aug 22 20191.37-0.02-1.44%1.361.59330,287
Aug 21 20191.39+0.04+2.96%1.331.41283,339
Aug 20 20191.35+0.06+4.65%1.291.37364,164
Aug 19 20191.29-0.03-2.24%1.271.37465,509
See More Historical Prices »


Your Recent History
NASDAQ
VTVT
vTv Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.