DGLD

VS 3x Inverse Gold linke... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
VS 3x Inverse Gold linked to S&P GSCI Gold Index Excess Return DGLD NASDAQ Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.17 19:00:00
Open Price Low Price High Price Close Price Prev Close
15.17
more quote information »

DGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 13 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 12 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 11 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 10 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 07 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 06 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 05 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 04 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Jan 03 2022 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 31 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 30 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 29 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 28 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 27 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 23 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 22 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 21 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
Dec 20 2021 15.17 0.00 0.0% 15.17 15.17 15.17 0
See More Historical Prices »


Your Recent History
NASDAQ
DGLD
VS 3x Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.