ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VS 3x Inverse Gold linked to S&P GSCI Gold Index Excess Return

VS 3x Inverse Gold linked to S&P GSCI Gold Index Excess Return (DGLD)

15.17
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890015.1700.0015.1715.1715.170
172661250015.1700.0015.1715.1715.170
172652610015.1700.0015.1715.1715.170
172626690015.1700.0015.1715.1715.170
172618050015.1700.0015.1715.1715.170
172609410015.1700.0015.1715.1715.170
172600770015.1700.0015.1715.1715.170
172592130015.1700.0015.1715.1715.170
172566210015.1700.0015.1715.1715.170
172557570015.1700.0015.1715.1715.170
172548930015.1700.0015.1715.1715.170
172540290015.1700.0015.1715.1715.170
172505730015.1700.0015.1715.1715.170
172497090015.1700.0015.1715.1715.170
172488450015.1700.0015.1715.1715.170
172479810015.1700.0015.1715.1715.170
172471170015.1700.0015.1715.1715.170
172445250015.1700.0015.1715.1715.170
172436610015.1700.0015.1715.1715.170
172427970015.1700.0015.1715.1715.170
172419330015.1700.0015.1715.1715.170
172410690015.1700.0015.1715.1715.170
172384770015.1700.0015.1715.1715.170
172376130015.1700.0015.1715.1715.170
172367490015.1700.0015.1715.1715.170
172358850015.1700.0015.1715.1715.170
172350210015.1700.0015.1715.1715.170
172324290015.1700.0015.1715.1715.170
172315650015.1700.0015.1715.1715.170
172307010015.1700.0015.1715.1715.170
172298370015.1700.0015.1715.1715.170
172289730015.1700.0015.1715.1715.170
172263810015.1700.0015.1715.1715.170
172255170015.1700.0015.1715.1715.170
172246530015.1700.0015.1715.1715.170
172237890015.1700.0015.1715.1715.170
172229250015.1700.0015.1715.1715.170
172203330015.1700.0015.1715.1715.170
172194690015.1700.0015.1715.1715.170
172186050015.1700.0015.1715.1715.170
172177410015.1700.0015.1715.1715.170
172168770015.1700.0015.1715.1715.170
172142850015.1700.0015.1715.1715.170
172134210015.1700.0015.1715.1715.170
172125570015.1700.0015.1715.1715.170
172116930015.1700.0015.1715.1715.170
172108290015.1700.0015.1715.1715.170
172082370015.1700.0015.1715.1715.170
172073730015.1700.0015.1715.1715.170
172065090015.1700.0015.1715.1715.170
172056450015.1700.0015.1715.1715.170
172047810015.1700.0015.1715.1715.170
172021890015.1700.0015.1715.1715.170
172004064015.1700.0015.1715.1715.170
171995970015.1700.0015.1715.1715.170
171987330015.1700.0015.1715.1715.170
171961410015.1700.0015.1715.1715.170
171952770015.1700.0015.1715.1715.170
171944130015.1700.0015.1715.1715.170
171935490015.1700.0015.1715.1715.170
171926850015.1700.0015.1715.1715.170
171900930015.1700.0015.1715.1715.170
171892290015.1700.0015.1715.1715.170

Your Recent History

Delayed Upgrade Clock