Register to chat with like-minded investors on our interactive forums.
VISL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.95 | 0.13 | 3.40% | 4.0407 | 4.0625 | 3.88 | 1,471 |
| Apr 24 2024 | 3.8201 | -0.21 | -5.21% | 4.01 | 4.02 | 3.71 | 8,906 |
| Apr 23 2024 | 4.0301 | 0.01 | 0.34% | 4.09 | 4.16 | 3.91 | 7,717 |
| Apr 22 2024 | 4.0165 | 0.30 | 7.97% | 3.81 | 4.1814 | 3.81 | 12,179 |
| Apr 19 2024 | 3.72 | 0.08 | 2.20% | 3.63 | 3.9399 | 3.53 | 13,594 |
| Apr 18 2024 | 3.64 | -0.15 | -3.96% | 3.78 | 3.8568 | 3.64 | 9,917 |
| Apr 17 2024 | 3.79 | -0.45 | -10.61% | 4.30 | 4.30 | 3.41 | 67,372 |
| Apr 16 2024 | 4.24 | 0.06 | 1.36% | 4.3401 | 4.3919 | 3.91 | 65,125 |
| Apr 15 2024 | 4.1832 | 0.86 | 25.89% | 3.44 | 4.24 | 3.4001 | 155,297 |
| Apr 12 2024 | 3.3228 | -0.18 | -5.06% | 3.55 | 3.55 | 3.32 | 7,729 |
| Apr 11 2024 | 3.4999 | 0.30 | 9.37% | 3.21 | 3.50 | 3.21 | 24,551 |
| Apr 10 2024 | 3.2001 | -0.01 | -0.31% | 3.20 | 3.25 | 3.20 | 2,479 |
| Apr 09 2024 | 3.2101 | -0.01 | -0.31% | 3.30 | 3.30 | 3.15 | 3,533 |
| Apr 08 2024 | 3.22 | 0.04 | 1.26% | 3.34 | 3.34 | 3.19 | 8,892 |
| Apr 05 2024 | 3.18 | -0.07 | -2.15% | 3.24 | 3.29 | 3.15 | 3,462 |
| Apr 04 2024 | 3.25 | 0.13 | 4.16% | 3.11 | 3.29 | 3.09 | 8,743 |
| Apr 03 2024 | 3.1201 | -0.09 | -2.80% | 3.13 | 3.20 | 3.11 | 3,584 |
| Apr 02 2024 | 3.21 | -0.17 | -5.03% | 3.49 | 3.50 | 3.06 | 17,070 |
| Apr 01 2024 | 3.38 | -0.05 | -1.46% | 3.44 | 3.60 | 3.29 | 10,511 |
| Mar 28 2024 | 3.43 | 0.16 | 4.95% | 3.27 | 3.4825 | 3.2501 | 4,711 |
| Mar 27 2024 | 3.2681 | 0.07 | 2.13% | 3.20 | 3.3998 | 3.20 | 4,218 |
| Mar 26 2024 | 3.20 | -0.01 | -0.31% | 3.19 | 3.49 | 3.19 | 4,102 |
| Mar 25 2024 | 3.21 | -0.16 | -4.75% | 3.35 | 3.35 | 3.21 | 1,733 |
| Mar 22 2024 | 3.37 | 0.07 | 2.12% | 3.27 | 3.55 | 3.27 | 3,967 |
| Mar 21 2024 | 3.2999 | -0.01 | -0.15% | 3.41 | 3.41 | 3.23 | 4,378 |
| Mar 20 2024 | 3.305 | 0.08 | 2.32% | 3.25 | 3.5099 | 3.25 | 2,226 |
| Mar 19 2024 | 3.23 | -0.01 | -0.31% | 3.23 | 3.48 | 3.22 | 1,686 |
| Mar 18 2024 | 3.24 | -0.11 | -3.28% | 3.30 | 3.35 | 3.2001 | 7,804 |
| Mar 15 2024 | 3.35 | -0.18 | -5.10% | 3.41 | 3.52 | 3.35 | 10,678 |
| Mar 14 2024 | 3.53 | 0.17 | 5.06% | 3.54 | 3.54 | 3.3501 | 2,436 |
| Mar 13 2024 | 3.36 | 0.04 | 1.20% | 3.38 | 3.515 | 3.22 | 6,156 |
| Mar 12 2024 | 3.32 | -0.19 | -5.41% | 3.40 | 3.51 | 3.10 | 16,300 |
| Mar 11 2024 | 3.51 | 0.03 | 1.01% | 3.35 | 3.51 | 3.3201 | 5,552 |
| Mar 08 2024 | 3.475 | -0.01 | -0.15% | 3.47 | 3.55 | 3.37 | 4,699 |
| Mar 07 2024 | 3.4803 | 0.03 | 0.88% | 3.49 | 3.59 | 3.4803 | 4,226 |
| Mar 06 2024 | 3.45 | -0.05 | -1.43% | 3.44 | 3.50 | 3.44 | 1,781 |
| Mar 05 2024 | 3.4999 | -0.02 | -0.57% | 3.41 | 3.66 | 3.3501 | 3,301 |
| Mar 04 2024 | 3.5199 | -0.02 | -0.57% | 3.54 | 3.65 | 3.37 | 6,150 |
| Mar 01 2024 | 3.54 | -0.05 | -1.39% | 3.54 | 3.60 | 3.33 | 4,763 |
| Feb 29 2024 | 3.5899 | 0.17 | 4.97% | 3.38 | 3.5899 | 3.38 | 2,038 |
| Feb 28 2024 | 3.42 | 0.02 | 0.59% | 3.31 | 3.54 | 3.31 | 12,796 |
| Feb 27 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.4194 | 3.1717 | 5,071 |
| Feb 26 2024 | 3.41 | 0.10 | 3.16% | 3.30 | 3.41 | 3.15 | 13,465 |
| Feb 23 2024 | 3.3055 | -0.19 | -5.56% | 3.27 | 3.49 | 3.25 | 1,294 |
| Feb 22 2024 | 3.50 | 0.09 | 2.64% | 3.38 | 3.50 | 3.27 | 2,965 |
| Feb 21 2024 | 3.41 | -0.07 | -2.01% | 3.45 | 3.47 | 3.36 | 824 |
| Feb 20 2024 | 3.48 | -0.02 | -0.57% | 3.46 | 3.50 | 3.28 | 5,213 |
| Feb 16 2024 | 3.50 | 0.04 | 1.16% | 3.27 | 3.50 | 3.27 | 5,446 |
| Feb 15 2024 | 3.46 | -0.04 | -1.04% | 3.49 | 3.49 | 3.39 | 3,827 |
| Feb 14 2024 | 3.4963 | 0.03 | 1.01% | 3.52 | 3.52 | 3.47 | 2,875 |
| Feb 13 2024 | 3.4615 | 0.10 | 3.02% | 3.1598 | 3.4999 | 3.1598 | 7,834 |
| Feb 12 2024 | 3.36 | 0.03 | 0.90% | 3.40 | 3.50 | 3.2101 | 2,528 |
| Feb 09 2024 | 3.33 | 0.09 | 2.78% | 3.20 | 3.556 | 3.20 | 3,769 |
| Feb 08 2024 | 3.24 | 0.10 | 3.18% | 3.22 | 3.2908 | 3.18 | 3,426 |
| Feb 07 2024 | 3.14 | 0.01 | 0.32% | 3.11 | 3.29 | 3.11 | 4,163 |
| Feb 06 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.28 | 3.11 | 2,440 |
| Feb 05 2024 | 3.12 | -0.07 | -2.19% | 3.11 | 3.12 | 3.11 | 2,458 |
| Feb 02 2024 | 3.19 | -0.03 | -0.82% | 3.22 | 3.31 | 3.10 | 10,123 |
| Feb 01 2024 | 3.2165 | 0.02 | 0.52% | 3.16 | 3.32 | 3.16 | 2,057 |
| Jan 31 2024 | 3.20 | -0.16 | -4.76% | 3.24 | 3.24 | 3.1775 | 1,897 |
| Jan 30 2024 | 3.3599 | -0.14 | -4.00% | 3.42 | 3.42 | 3.1643 | 3,172 |
| Jan 29 2024 | 3.50 | 0.11 | 3.24% | 3.30 | 3.5688 | 3.29 | 2,810 |
