Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vislink Technologies Inc | VISL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.78 | 3.78 | 4.0625 | 3.95 | 3.8201 |
VISL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 4.1814 | 3.53 | 3.84 | 10,463 | -0.05 | -1.32% |
1 Month | 3.27 | 4.3919 | 3.06 | 3.90 | 22,914 | 0.46 | 14.07% |
3 Months | 3.16 | 4.3919 | 3.06 | 3.74 | 10,796 | 0.57 | 18.04% |
6 Months | 3.20 | 4.7037 | 2.31 | 3.68 | 10,705 | 0.53 | 16.56% |
1 Year | 6.30 | 8.26 | 2.31 | 4.83 | 19,938 | -2.57 | -40.79% |
3 Years | 53.60 | 68.80 | 2.31 | 38.66 | 737,342 | -49.87 | -93.04% |
5 Years | 68.00 | 160.00 | 2.20 | 25.68 | 3,889,080 | -64.27 | -94.51% |
VISL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.95 | 0.13 | 3.40% | 4.0407 | 4.0625 | 3.88 | 1,471 |
Apr 24 2024 | 3.8201 | -0.21 | -5.21% | 4.01 | 4.02 | 3.71 | 8,906 |
Apr 23 2024 | 4.0301 | 0.01 | 0.34% | 4.09 | 4.16 | 3.91 | 7,717 |
Apr 22 2024 | 4.0165 | 0.30 | 7.97% | 3.81 | 4.1814 | 3.81 | 12,179 |
Apr 19 2024 | 3.72 | 0.08 | 2.20% | 3.63 | 3.9399 | 3.53 | 13,594 |
Apr 18 2024 | 3.64 | -0.15 | -3.96% | 3.78 | 3.8568 | 3.64 | 9,917 |
Apr 17 2024 | 3.79 | -0.45 | -10.61% | 4.30 | 4.30 | 3.41 | 67,372 |
Apr 16 2024 | 4.24 | 0.06 | 1.36% | 4.3401 | 4.3919 | 3.91 | 65,125 |
Apr 15 2024 | 4.1832 | 0.86 | 25.89% | 3.44 | 4.24 | 3.4001 | 155,297 |
Apr 12 2024 | 3.3228 | -0.18 | -5.06% | 3.55 | 3.55 | 3.32 | 7,729 |
Apr 11 2024 | 3.4999 | 0.30 | 9.37% | 3.21 | 3.50 | 3.21 | 24,551 |
Apr 10 2024 | 3.2001 | -0.01 | -0.31% | 3.20 | 3.25 | 3.20 | 2,479 |
Apr 09 2024 | 3.2101 | -0.01 | -0.31% | 3.30 | 3.30 | 3.15 | 3,533 |
Apr 08 2024 | 3.22 | 0.04 | 1.26% | 3.34 | 3.34 | 3.19 | 8,892 |
Apr 05 2024 | 3.18 | -0.07 | -2.15% | 3.24 | 3.29 | 3.15 | 3,462 |
Apr 04 2024 | 3.25 | 0.13 | 4.16% | 3.11 | 3.29 | 3.09 | 8,743 |
Apr 03 2024 | 3.1201 | -0.09 | -2.80% | 3.13 | 3.20 | 3.11 | 3,584 |
Apr 02 2024 | 3.21 | -0.17 | -5.03% | 3.49 | 3.50 | 3.06 | 17,070 |
Apr 01 2024 | 3.38 | -0.05 | -1.46% | 3.44 | 3.60 | 3.29 | 10,511 |
Mar 28 2024 | 3.43 | 0.16 | 4.95% | 3.27 | 3.4825 | 3.2501 | 4,711 |
Mar 27 2024 | 3.2681 | 0.07 | 2.13% | 3.20 | 3.3998 | 3.20 | 4,218 |
Mar 26 2024 | 3.20 | -0.01 | -0.31% | 3.19 | 3.49 | 3.19 | 4,102 |