Virtusa Corp. Historical Data - VRTU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtusa Corp. VRTU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.34% 43.95 44.39 43.81 44.09 44.10 18:00:48
more quote information »

VRTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.3644.9242.7643.8616101k-0.41-0.92%
1 Month44.1245.6242.143.8499115k-0.17-0.39%
3 Months54.5955.8739.2145.0717158k-10.64-19.49%
6 Months46.735739.2148.0181132k-2.78-5.95%
1 Year54.3758.637.848.0139141k-10.42-19.16%
3 Years28.2758.618.0336.0836224k15.6855.47%
5 Years32.6959.4918.0337.7141194k11.2634.44%

VRTU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201943.95-0.15-0.34%43.8144.3993,423
Jul 16 201944.10-0.22-0.50%43.79544.5454,271
Jul 15 201944.32-0.04-0.09%43.6844.7280,619
Jul 12 201944.36+1.29+3.00%43.1044.45148,057
Jul 11 201943.07-0.49-1.12%42.7643.85114,412
Jul 10 201943.56-0.69-1.56%43.4744.92109,841
Jul 09 201944.25+0.51+1.17%43.1644.2666,997
Jul 08 201943.74-1.17-2.61%43.4144.9793,207
Jul 05 201944.91+0.32+0.72%43.5244.95115,125
Jul 03 201944.59-0.16-0.36%44.1244.8867,808
Jul 02 201944.75+0.16+0.36%44.3245.61140,957
Jul 01 201944.59+2.25+5.31%43.6045.62205,502
Jun 28 201942.340.000.00%42.3442.340
Jun 27 201942.34+0.13+0.31%42.2243.52174,948
Jun 26 201942.21-0.70-1.63%42.1044.37122,742
Jun 25 201942.91-0.19-0.44%42.6543.4464,941
Jun 24 201943.10-0.51-1.17%43.0043.86103,624
Jun 21 201943.61-1.14-2.55%43.4944.83173,942
Jun 20 201944.75+0.38+0.86%44.2845.14135,036
Jun 19 201944.37+0.47+1.07%43.3844.3797,509
Jun 18 201943.90+0.19+0.43%43.8244.65162,112
See More Historical Prices »


Your Recent History
NASDAQ
VRTU
Virtusa Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.