Virtusa Historical Data - VRTU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtusa Corporation VRTU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 35.00 0.00 0.00 0.00 35.00 08:59:48
more quote information »

VRTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.4736.3134.7735.3483171k-0.47-1.33%
1 Month38.1538.4533.8635.6186187k-3.15-8.26%
3 Months45.4646.9631.9937.0842230k-10.46-23.01%
6 Months5355.8731.9940.4362189k-18-33.96%
1 Year52.055731.9943.0293166k-17.05-32.76%
3 Years21.2558.618.0337.5021220k13.7564.71%
5 Years36.2559.4918.0337.8144199k-1.25-3.45%

VRTU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201935.00+0.09+0.26%34.7735.39192,169
Oct 18 201934.91-1.02-2.84%34.8835.89183,663
Oct 17 201935.93+0.65+1.84%35.1536.04160,684
Oct 16 201935.28-0.42-1.18%35.1235.80137,435
Oct 15 201935.70+0.27+0.76%35.2836.31180,066
Oct 14 201935.43-0.19-0.53%35.0635.74110,688
Oct 11 201935.62+0.57+1.63%35.5336.41128,264
Oct 10 201935.05+0.27+0.78%34.512235.32134,511
Oct 09 201934.78+0.76+2.23%34.1235.035149,998
Oct 08 201934.02-0.89-2.55%33.8634.5485,789
Oct 07 201934.91-0.14-0.40%34.7635.49133,890
Oct 04 201935.05+0.28+0.81%34.59535.21178,061
Oct 03 201934.77-0.12-0.34%34.2835.27128,177
Oct 02 201934.89-0.67-1.88%34.64535.29138,925
Oct 01 201935.56-0.46-1.28%35.4636.95104,253
Sep 30 201936.02+0.84+2.39%35.1736.525227,567
Sep 27 201935.18-0.82-2.28%34.7536.41280,065
Sep 26 201936.00-0.73-1.99%35.4737.145395,911
Sep 25 201936.73-0.47-1.26%36.3637.40593,740
Sep 24 201937.20-0.79-2.08%36.7938.45210,118
Sep 23 201937.99-0.76-1.96%37.5838.67213,907
See More Historical Prices »


Your Recent History
NASDAQ
VRTU
Virtusa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.