Virtusa Historical Data - VRTU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtusa Corporation VRTU NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.89 -14.4% 23.13 22.71 27.11 27.11 27.02 16:41:34
more quote information »

VRTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0729.2322.7127.46244,831-5.94-20.43%
1 Month43.1644.1719.4829.55254,113-20.03-46.41%
3 Months41.4152.8119.4838.82218,715-18.28-44.14%
6 Months34.7152.8119.4840.35218,453-11.58-33.36%
1 Year53.7957.0019.4840.98202,881-30.66-57.0%
3 Years29.9258.6019.4840.99201,686-6.79-22.69%
5 Years40.2959.4918.0338.02209,663-17.16-42.59%

VRTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 27.02 0.26 0.97% 26.47 28.18 25.865 183,048
Apr 01 2020 26.76 -1.64 -5.77% 27.09 27.38 26.59 319,928
Mar 31 2020 28.40 0.16 0.57% 28.20 29.23 27.67 234,055
Mar 30 2020 28.24 1.13 4.17% 27.18 28.70 26.63 224,956
Mar 27 2020 27.11 -3.93 -12.66% 29.07 29.215 26.58 262,168
Mar 26 2020 31.04 2.61 9.18% 28.89 31.30 28.89 175,304
Mar 25 2020 28.43 -1.14 -3.86% 29.65 30.3875 28.26 177,020
Mar 24 2020 29.57 1.78 6.41% 28.96 30.79 27.22 213,075
Mar 23 2020 27.79 0.48 1.76% 27.51 28.36 25.96 310,364
Mar 20 2020 27.31 2.20 8.76% 23.81 27.37 23.81 454,751
Mar 19 2020 25.11 4.54 22.07% 20.78 26.085 19.48 306,369
Mar 18 2020 20.57 -6.74 -24.68% 25.61 26.0875 20.02 316,039
Mar 17 2020 27.31 -0.15 -0.55% 28.06 29.27 26.91 402,411
Mar 16 2020 27.46 -4.02 -12.77% 28.73 30.255 27.20 252,442
Mar 13 2020 31.48 0.48 1.55% 32.88 33.305 30.24 329,112
Mar 12 2020 31.00 -6.76 -17.9% 35.50 35.50 30.985 215,812
Mar 11 2020 37.76 -3.57 -8.64% 40.25 41.03 37.51 165,607
Mar 10 2020 41.33 0.73 1.8% 41.57 41.58 39.92 172,223
Mar 09 2020 40.60 -3.30 -7.52% 41.41 42.16 39.93 246,685
Mar 06 2020 43.90 -0.53 -1.19% 43.16 44.17 42.42 197,975
Mar 05 2020 44.43 -1.26 -2.76% 44.62 45.5794 43.68 270,899
Mar 04 2020 45.69 0.87 1.94% 45.60 46.405 44.64 143,789
Mar 03 2020 44.82 0.20 0.45% 44.60 45.92 44.12 459,920
See More Historical Prices »


Your Recent History
NASDAQ
VRTU
Virtusa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.