Virtus Investment Partners Historical Data - VRTS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.98 2.54% 79.97 76.04 81.36 80.48 77.99 16:30:00
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6681.3662.8270.8869,5567.3110.06%
1 Month96.7696.96555.3773.9382,675-16.79-17.35%
3 Months126.21141.78555.37106.7087,946-46.24-36.64%
6 Months97.14141.78555.37109.1971,942-17.17-17.68%
1 Year109.22141.78555.37109.5371,737-29.25-26.78%
3 Years108.00141.78555.37110.6661,053-28.03-25.95%
5 Years132.59147.7755.37106.7479,794-52.62-39.69%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 79.97 1.98 2.54% 80.48 81.36 76.04 47,144
Apr 07 2020 77.99 6.84 9.61% 75.12 80.85 71.50 87,634
Apr 06 2020 71.15 6.75 10.48% 67.24 73.08 67.24 69,341
Apr 03 2020 64.40 -6.61 -9.31% 70.52 73.12 62.82 59,794
Apr 02 2020 71.01 -1.38 -1.91% 71.37 74.61 68.10 78,729
Apr 01 2020 72.39 -3.72 -4.89% 72.66 75.30 70.575 60,915
Mar 31 2020 76.11 0.54 0.71% 75.00 76.30 73.04 70,625
Mar 30 2020 75.57 1.51 2.04% 75.94 79.68 72.04 64,190
Mar 27 2020 74.06 -4.36 -5.56% 73.01 77.84 72.81 87,209
Mar 26 2020 78.42 8.39 11.98% 71.24 79.28 71.24 72,562
Mar 25 2020 70.03 1.35 1.97% 69.44 76.89 67.405 52,073
Mar 24 2020 68.68 11.37 19.84% 60.50 72.64 58.87 62,360
Mar 23 2020 57.31 -10.41 -15.37% 68.15 72.94 55.37 90,600
Mar 20 2020 67.72 -5.63 -7.67% 73.78 77.44 66.99 134,886
Mar 19 2020 73.345 1.19 1.64% 72.26 81.285 70.43 98,949
Mar 18 2020 72.16 -6.25 -7.97% 73.37 74.73 67.94 127,473
Mar 17 2020 78.41 5.69 7.83% 73.08 79.26 69.61 97,704
Mar 16 2020 72.715 -11.71 -13.87% 74.61 79.42 70.69 98,968
Mar 13 2020 84.42 4.41 5.51% 85.06 88.535 77.12 64,054
Mar 12 2020 80.01 -12.44 -13.46% 86.06 86.57 77.86 93,579
Mar 11 2020 92.45 -6.92 -6.96% 96.76 96.965 91.725 134,204
Mar 10 2020 99.37 9.72 10.84% 93.25 99.51 92.58 87,222
Mar 09 2020 89.65 -12.06 -11.86% 92.93 95.74 88.12 84,845
See More Historical Prices »


Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.