Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
230.41 |
VRTS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 201.08 | 247.87 | 190.51 | 213.74 | 44,496 | 29.33 | 14.59% |
1 Year | 169.83 | 247.87 | 164.00 | 201.70 | 40,848 | 60.58 | 35.67% |
3 Years | 273.11 | 338.80 | 141.80 | 221.92 | 54,886 | -42.70 | -15.63% |
5 Years | 119.91 | 338.80 | 55.37 | 183.66 | 56,996 | 110.50 | 92.15% |
VRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
May 03 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
May 02 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
May 01 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 30 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 29 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 26 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 25 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 24 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 23 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 22 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 19 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 18 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 17 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 16 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 15 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 12 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 11 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 10 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 09 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
Apr 08 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |