VRTS

Virtus Investment Partners Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Investment Partners Inc VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.56 5.07% 177.56 16:09:51
Close Price Low Price High Price Open Price Previous Close
177.56 170.43 179.57 170.43 169.00
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.08179.57160.785166.3940,46815.489.55%
1 Month132.52179.57131.95152.1647,64745.0433.99%
3 Months135.47179.57129.35143.5942,82342.0931.07%
6 Months77.00179.5773.49121.9048,178100.56130.6%
1 Year98.99179.5755.37114.5858,30978.5779.37%
3 Years123.90179.5755.37111.8660,15953.6643.31%
5 Years108.45179.5755.37105.6273,36169.1163.73%

VRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 177.56 8.56 5.07% 170.43 179.57 170.43 62,630
Oct 22 2020 169.00 2.25 1.35% 167.13 170.085 165.751 59,571
Oct 21 2020 166.75 0.01 0.01% 167.84 169.26 164.97 37,378
Oct 20 2020 166.74 3.63 2.23% 164.24 167.15 164.24 33,110
Oct 19 2020 163.11 -1.80 -1.09% 166.48 167.375 162.34 40,902
Oct 16 2020 164.91 2.18 1.34% 162.08 166.21 160.785 31,381
Oct 15 2020 162.73 3.88 2.44% 158.84 163.64 154.7775 49,997
Oct 14 2020 158.85 2.70 1.73% 156.77 159.48 155.00 44,335
Oct 13 2020 156.15 -0.38 -0.24% 156.07 157.695 155.23 50,777
Oct 12 2020 156.53 0.92 0.59% 156.85 158.04 155.02 51,961
Oct 09 2020 155.61 1.34 0.87% 156.66 157.60 154.28 49,664
Oct 08 2020 154.27 9.48 6.55% 145.80 154.64 144.86 66,000
Oct 07 2020 144.79 -0.73 -0.5% 147.10 148.95 143.69 84,784
Oct 06 2020 145.52 -3.16 -2.13% 150.68 150.68 145.18 65,759
Oct 05 2020 148.68 6.27 4.4% 144.35 148.96 143.64 55,872
Oct 02 2020 142.41 4.11 2.97% 135.89 143.14 135.22 48,562
Oct 01 2020 138.30 -0.35 -0.25% 139.20 139.78 137.19 30,342
Sep 30 2020 138.65 1.51 1.1% 137.95 140.94 137.69 37,345
Sep 29 2020 137.14 -1.35 -0.97% 138.41 139.18 135.48 31,827
Sep 28 2020 138.49 3.74 2.78% 136.87 140.08 135.00 37,681
Sep 25 2020 134.75 1.37 1.03% 132.52 135.00 131.95 45,700
Sep 24 2020 133.38 -1.49 -1.1% 134.86 136.00 131.92 37,814
See More Historical Prices »


Your Recent History
NASDAQ
VRTS
Virtus Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.