Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virco Manufacturing Company | VIRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 3.22% | 11.86 | 18:39:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.43 | 11.43 | 11.91 | 11.86 | 11.49 |
VIRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.91 | 10.53 | 11.08 | 125,010 | 0.90 | 8.21% |
| 1 Month | 12.00 | 12.00 | 9.76 | 10.77 | 136,293 | -0.14 | -1.17% |
| 3 Months | 9.24 | 12.24 | 8.75 | 10.32 | 138,448 | 2.62 | 28.35% |
| 6 Months | 6.21 | 13.08 | 6.0201 | 10.59 | 192,504 | 5.65 | 90.98% |
| 1 Year | 3.74 | 13.08 | 3.65 | 9.41 | 130,946 | 8.12 | 217.11% |
| 3 Years | 3.20 | 13.08 | 2.63 | 8.34 | 53,723 | 8.66 | 270.63% |
| 5 Years | 4.00 | 13.08 | 1.82 | 7.39 | 38,981 | 7.86 | 196.50% |
VIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.86 | 0.37 | 3.22% | 11.43 | 11.91 | 11.43 | 123,683 |
| May 06 2024 | 11.49 | 0.59 | 5.41% | 11.01 | 11.77 | 10.95 | 155,498 |
| May 03 2024 | 10.90 | -0.06 | -0.55% | 11.00 | 11.12 | 10.67 | 119,630 |
| May 02 2024 | 10.96 | -0.17 | -1.53% | 11.26 | 11.26 | 10.78 | 155,671 |
| May 01 2024 | 11.13 | 0.46 | 4.31% | 10.67 | 11.13 | 10.5961 | 116,075 |
| Apr 30 2024 | 10.67 | -0.33 | -3.00% | 10.96 | 10.98 | 10.53 | 78,174 |
| Apr 29 2024 | 11.00 | 0.01 | 0.09% | 10.98 | 11.265 | 10.98 | 104,478 |
| Apr 26 2024 | 10.99 | -0.01 | -0.09% | 11.07 | 11.59 | 10.7501 | 150,535 |
| Apr 25 2024 | 11.00 | 0.32 | 3.00% | 10.48 | 11.03 | 10.48 | 86,101 |
| Apr 24 2024 | 10.68 | 0.33 | 3.19% | 10.39 | 10.7799 | 10.19 | 108,851 |
| Apr 23 2024 | 10.35 | 0.06 | 0.58% | 10.29 | 10.62 | 10.29 | 106,916 |
| Apr 22 2024 | 10.29 | 0.03 | 0.29% | 10.26 | 10.58 | 10.18 | 137,938 |
| Apr 19 2024 | 10.26 | -0.09 | -0.87% | 10.29 | 10.61 | 10.23 | 65,787 |
| Apr 18 2024 | 10.35 | 0.03 | 0.29% | 10.31 | 10.81 | 10.1301 | 117,484 |
| Apr 17 2024 | 10.32 | -0.18 | -1.71% | 10.50 | 10.95 | 10.31 | 177,117 |
| Apr 16 2024 | 10.50 | 0.35 | 3.45% | 10.02 | 10.80 | 10.005 | 175,266 |
| Apr 15 2024 | 10.15 | -1.75 | -14.71% | 11.60 | 11.72 | 9.76 | 468,116 |
| Apr 12 2024 | 11.90 | 0.73 | 6.54% | 11.31 | 12.00 | 11.1595 | 180,892 |
| Apr 11 2024 | 11.17 | -0.07 | -0.62% | 11.15 | 11.38 | 11.07 | 62,497 |
| Apr 10 2024 | 11.24 | -0.43 | -3.68% | 11.67 | 11.67 | 11.08 | 84,732 |
| Apr 09 2024 | 11.67 | -0.31 | -2.59% | 12.00 | 12.00 | 11.52 | 98,014 |
| Apr 08 2024 | 11.98 | -0.01 | -0.08% | 12.00 | 12.00 | 11.6665 | 91,531 |
