Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virco Manufacturing Company | VIRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.29 | 04:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.29 |
VIRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.95 | 10.005 | 10.36 | 134,718 | 0.27 | 2.69% |
| 1 Month | 10.49 | 12.24 | 9.76 | 10.93 | 134,072 | -0.20 | -1.91% |
| 3 Months | 12.37 | 12.63 | 8.75 | 10.37 | 169,075 | -2.08 | -16.81% |
| 6 Months | 6.89 | 13.08 | 5.82 | 10.37 | 191,007 | 3.40 | 49.35% |
| 1 Year | 4.13 | 13.08 | 3.54 | 9.27 | 127,431 | 6.16 | 149.15% |
| 3 Years | 3.03 | 13.08 | 2.63 | 8.21 | 52,583 | 7.26 | 239.60% |
| 5 Years | 4.68 | 13.08 | 1.82 | 7.33 | 38,080 | 5.61 | 119.87% |
VIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.29 | 0.03 | 0.29% | 10.26 | 10.58 | 10.18 | 137,938 |
| Apr 19 2024 | 10.26 | -0.09 | -0.87% | 10.29 | 10.61 | 10.23 | 65,787 |
| Apr 18 2024 | 10.35 | 0.03 | 0.29% | 10.31 | 10.81 | 10.1301 | 117,484 |
| Apr 17 2024 | 10.32 | -0.18 | -1.71% | 10.50 | 10.95 | 10.31 | 177,117 |
| Apr 16 2024 | 10.50 | 0.35 | 3.45% | 10.2899 | 10.80 | 10.23 | 158,508 |
| Apr 15 2024 | 10.15 | -1.75 | -14.71% | 11.60 | 11.72 | 9.76 | 468,116 |
| Apr 12 2024 | 11.90 | 0.73 | 6.54% | 11.31 | 12.00 | 11.1595 | 180,892 |
| Apr 11 2024 | 11.17 | -0.07 | -0.62% | 11.15 | 11.38 | 11.07 | 62,497 |
| Apr 10 2024 | 11.24 | -0.43 | -3.68% | 11.67 | 11.67 | 11.08 | 82,045 |
| Apr 09 2024 | 11.67 | -0.31 | -2.59% | 12.00 | 12.00 | 11.52 | 98,014 |
| Apr 08 2024 | 11.98 | -0.01 | -0.08% | 12.00 | 12.00 | 11.6665 | 91,531 |
| Apr 05 2024 | 11.99 | 0.45 | 3.90% | 11.60 | 12.00 | 11.54 | 73,271 |
| Apr 04 2024 | 11.54 | -0.29 | -2.45% | 12.00 | 12.24 | 11.51 | 141,675 |
| Apr 03 2024 | 11.83 | 0.57 | 5.06% | 11.28 | 12.02 | 11.1816 | 147,116 |
| Apr 02 2024 | 11.26 | 0.07 | 0.63% | 11.025 | 11.34 | 10.95 | 71,099 |
| Apr 01 2024 | 11.19 | 0.26 | 2.38% | 10.93 | 11.75 | 10.93 | 235,533 |
| Mar 28 2024 | 10.93 | -0.09 | -0.82% | 11.06 | 11.3398 | 10.8654 | 82,222 |
| Mar 27 2024 | 11.02 | 0.39 | 3.62% | 10.64 | 11.12 | 10.64 | 65,013 |
| Mar 26 2024 | 10.635 | 0.15 | 1.38% | 10.49 | 10.65 | 10.48 | 67,559 |
| Mar 25 2024 | 10.49 | -0.28 | -2.60% | 10.43 | 10.74 | 10.27 | 128,969 |
