Vimeo VMEO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vimeo Inc (VMEO)
Vimeo Inc (VMEO) Options

VMEO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
1.00	2.55	2.85	0.00	2.70	0.00	0.00 %	0	0	-
1.50	2.05	2.30	2.00	2.175	0.00	0.00 %	0	0	-
2.00	1.60	1.80	1.55	1.70	0.00	0.00 %	0	0	-
2.50	1.15	1.30	1.15	1.225	0.05	4.55 %	1	303	12:46:05
3.00	0.65	0.85	0.73	0.75	-0.02	-2.67 %	1	55	11:26:26
3.50	0.30	0.40	0.35	0.35	0.00	0.00 %	1	25	12:04:53
4.00	0.05	0.20	0.20	0.125	0.05	33.33 %	30	92	15:19:44
4.50	0.10	0.15	0.07	0.125	0.00	0.00 %	0	1	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	666	13:45:11
5.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	72	-
3.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1	-
3.50	0.10	0.20	0.18	0.15	0.01	5.88 %	250	1,274	09:51:56
4.00	0.45	0.55	0.40	0.50	-0.05	-11.11 %	1	32	09:30:17
4.50	0.80	0.95	1.00	0.875	0.00	0.00 %	0	10	-
5.00	1.30	1.40	1.33	1.35	0.00	0.00 %	0	218	-
5.50	1.70	1.95	0.00	1.825	0.00	0.00 %	0	0	-
7.50	3.70	3.90	3.50	3.80	0.00	0.00 %	0	1	-

Delayed Upgrade Clock