News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.40 | 2.65 | 2.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.90 | 2.25 | 1.55 | 0.00 % | 0 | 0 |
| 2.50 | 1.40 | 1.65 | 1.55 | 6.16 % | 6 | 12 |
| 3.00 | 0.90 | 1.25 | 0.90 | 0.00 % | 0 | 27 |
| 3.50 | 0.45 | 0.90 | 0.55 | -8.33 % | 2 | 18 |
| 4.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 60 | 138 |
| 4.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 758 |
| 5.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 72 |
| 3.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 3.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 1,374 |
| 4.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 28 |
| 4.50 | 0.05 | 0.60 | 1.00 | 0.00 % | 0 | 10 |
| 5.00 | 0.35 | 1.45 | 1.00 | 0.00 % | 0 | 91 |
| 5.50 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.30 | 3.60 | 3.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
