Village Farms International Inc (VFF)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0187 | -1.87977482911 | 0.9948 | 1.01 | 0.97 | 265601 | 0.98425446 | CS |
| 4 | -0.1139 | -10.4495412844 | 1.09 | 1.1 | 0.97 | 257750 | 1.01041838 | CS |
| 12 | -0.0165 | -1.6623010276 | 0.9926 | 1.22 | 0.9 | 354543 | 1.04729736 | CS |
| 26 | 0.1193 | 13.9239028945 | 0.8568 | 1.62 | 0.83 | 708314 | 1.215805 | CS |
| 52 | 0.0761 | 8.45555555556 | 0.9 | 1.62 | 0.58 | 597579 | 1.04410872 | CS |
| 156 | -7.5439 | -88.54342723 | 8.52 | 9.5199 | 0.55 | 753665 | 2.51708977 | CS |
| 260 | -9.5139 | -90.6949475691 | 10.49 | 20.3203 | 0.55 | 1029775 | 6.35547188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 0.9761 | -0.0138 | -1.39 | 0.99 | 1.01 | 0.9705 | 250388 |
| 1726612500 | 0.9899 | 0.0083 | 0.85 | 0.97 | 1 | 0.97 | 358736 |
| 1726526100 | 0.9816 | -0.0174 | -1.74 | 1 | 1.01 | 0.97 | 276144 |
| 1726266900 | 0.999 | 0.019 | 1.94 | 0.98 | 1 | 0.98 | 138586 |
| 1726180500 | 0.98 | -0.02 | -2.00 | 0.9948 | 1.01 | 0.97 | 304151 |
| 1726094100 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 143897 |
| 1726007700 | 0.99 | -0.0002 | -0.02 | 0.9826 | 1.0206 | 0.9718 | 220720 |
| 1725921300 | 0.9902 | -0.0096 | -0.96 | 0.9954 | 1.04 | 0.9895 | 573241 |
| 1725662100 | 0.9998 | -0.0002 | -0.02 | 1.01 | 1.02 | 0.97 | 237252 |
| 1725575700 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 151685 |
| 1725489300 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9901 | 233912 |
| 1725402900 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 0.9908 | 206104 |
| 1725057300 | 1.03 | -0.04 | -3.74 | 1.05 | 1.06 | 1.02 | 223230 |
| 1724970900 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.02 | 234770 |
| 1724884500 | 1.05 | 0.04 | 3.96 | 1.01 | 1.09 | 1 | 340681 |
| 1724798100 | 1.01 | -0.05 | -4.72 | 1.03 | 1.065 | 0.99 | 466166 |
| 1724711700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.05 | 251164 |
| 1724452500 | 1.07 | 0.02 | 1.90 | 1.06 | 1.09 | 1.05 | 162382 |
| 1724366100 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.05 | 124034 |
| 1724279700 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1157 | 1.08 | 113475 |
| 1724193300 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1298 | 1.06 | 236280 |
| 1724106900 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.18 | 1.08 | 465075 |
| 1723847700 | 1.15 | 0.13 | 12.75 | 1 | 1.19 | 1 | 1136974 |
| 1723761300 | 1.02 | 0.01 | 0.99 | 1.03 | 1.05 | 1.01 | 282262 |
| 1723674900 | 1.01 | 0 | 0.00 | 1 | 1.02 | 0.97 | 302373 |
| 1723588500 | 1.01 | 0.04 | 4.39 | 0.9546 | 1.03 | 0.9502 | 356509 |
| 1723502100 | 0.9675 | 0.0034 | 0.35 | 0.98 | 0.9999 | 0.9304 | 436948 |
| 1723242900 | 0.9641 | -0.0559 | -5.48 | 1.02 | 1.02 | 0.9611 | 253149 |
| 1723156500 | 1.02 | 0.04 | 4.09 | 0.98 | 1.05 | 0.950398 | 630894 |
| 1723070100 | 0.9799 | -0.0201 | -2.01 | 1.03 | 1.04 | 0.975 | 296378 |
| 1722983700 | 1 | 0.029 | 2.99 | 1 | 1.02 | 0.98 | 233776 |
| 1722897300 | 0.971 | -0.059 | -5.73 | 0.92 | 0.9994 | 0.9 | 542016 |
| 1722638100 | 1.03 | -0.08 | -7.21 | 1.08 | 1.08 | 1.01 | 730249 |
| 1722551700 | 1.11 | -0.03 | -2.20 | 1.1299999 | 1.1402 | 1.09 | 353710 |
| 1722465300 | 1.135 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.1 | 256367 |
| 1722378900 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.17 | 1.11 | 501606 |
| 1722292500 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.15 | 1.09 | 308225 |
| 1722033300 | 1.15 | -0.01 | -0.86 | 1.18 | 1.19 | 1.1299999 | 281613 |
| 1721946900 | 1.16 | 0.06 | 5.45 | 1.11 | 1.19 | 1.0801 | 455066 |
| 1721860500 | 1.1 | -0.05 | -4.44 | 1.16 | 1.17 | 1.095 | 332010 |
| 1721774100 | 1.1511 | -0.02 | -1.62 | 1.17 | 1.22 | 1.15 | 642749 |
| 1721687700 | 1.17 | 0.09 | 8.33 | 1.1299999 | 1.17 | 1.08 | 561250 |
| 1721428500 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.06 | 124091 |
| 1721342100 | 1.07 | -0.03 | -2.73 | 1.12 | 1.1399999 | 1.06 | 310389 |
| 1721255700 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.07 | 499925 |
| 1721169300 | 1.08 | 0 | 0.00 | 1.08 | 1.11 | 1.06 | 527957 |
| 1721082900 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 446874 |
| 1720823700 | 1.07 | 0.07 | 7.18 | 1.01 | 1.08 | 1 | 797552 |
| 1720737300 | 0.9983 | 0.0305 | 3.15 | 0.9678 | 1.03 | 0.9601 | 514498 |
| 1720650900 | 0.9678 | 0.0019 | 0.20 | 0.96 | 0.9775 | 0.95125 | 125782 |
| 1720564500 | 0.9659 | 0.0037 | 0.38 | 0.95 | 0.9799 | 0.95 | 239692 |
| 1720478100 | 0.9622 | 0.0022 | 0.23 | 0.9401 | 0.98 | 0.9401 | 416125 |
| 1720218900 | 0.96 | -0.012 | -1.23 | 0.97 | 0.995 | 0.9395 | 298935 |
| 1720040640 | 0.972 | 0.0071 | 0.74 | 0.9501 | 0.9736 | 0.9335 | 252232 |
| 1719959700 | 0.9649 | -0.0151 | -1.54 | 0.972 | 0.9999 | 0.9401 | 364172 |
| 1719873300 | 0.98 | 0 | 0.00 | 1.04 | 1.04 | 0.972 | 291786 |
| 1719614100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719527700 | 0.98 | -0.0108 | -1.09 | 0.9926 | 1.04 | 0.98 | 392756 |
| 1719441300 | 0.9908 | 0.0201 | 2.07 | 0.97 | 1 | 0.97 | 203993 |
| 1719354900 | 0.9707 | -0.0493 | -4.83 | 1.04 | 1.04 | 0.9601 | 323442 |
| 1719268500 | 1.02 | -0.09 | -8.11 | 1.11 | 1.12 | 1 | 870163 |
| 1719009300 | 1.11 | 0.12 | 12.22 | 1 | 1.12 | 0.96 | 1598357 |
| 1718922900 | 0.9891 | -0.0109 | -1.09 | 1.01 | 1.02 | 0.96 | 404851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
