Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viking Therapeutics Inc | VKTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.81 | 5.86% | 68.88 | 19:58:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 63.03 | 69.1348 | 68.86 | 65.07 |
VKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.13 | 69.17 | 61.64 | 64.37 | 2,324,610 | 2.75 | 4.16% |
| 1 Month | 83.50 | 84.70 | 61.64 | 72.04 | 2,648,348 | -14.62 | -17.51% |
| 3 Months | 24.30 | 99.3999 | 22.51 | 70.59 | 6,707,698 | 44.58 | 183.46% |
| 6 Months | 10.66 | 99.3999 | 8.28 | 54.00 | 4,510,063 | 58.22 | 546.15% |
| 1 Year | 21.86 | 99.3999 | 8.28 | 40.89 | 3,482,434 | 47.02 | 215.10% |
| 3 Years | 6.06 | 99.3999 | 2.02 | 25.19 | 2,246,216 | 62.82 | 1,036.63% |
| 5 Years | 8.40 | 99.3999 | 2.02 | 19.91 | 1,886,546 | 60.48 | 720.00% |
VKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 68.86 | 3.79 | 5.82% | 63.00 | 69.1348 | 63.03 | 3,519,276 |
| Apr 24 2024 | 65.07 | 0.14 | 0.22% | 65.75 | 67.78 | 64.43 | 2,574,231 |
| Apr 23 2024 | 64.93 | 1.08 | 1.69% | 64.45 | 67.58 | 63.51 | 2,029,649 |
| Apr 22 2024 | 63.85 | 0.43 | 0.68% | 63.96 | 64.94 | 62.30 | 1,562,027 |
| Apr 19 2024 | 63.42 | -1.25 | -1.93% | 64.54 | 65.80 | 61.64 | 3,053,300 |
| Apr 18 2024 | 64.67 | -1.80 | -2.71% | 66.13 | 66.25 | 64.50 | 2,403,842 |
| Apr 17 2024 | 66.47 | -1.48 | -2.18% | 69.06 | 69.78 | 66.21 | 1,968,880 |
| Apr 16 2024 | 67.95 | 1.00 | 1.49% | 66.26 | 68.48 | 65.50 | 2,090,849 |
| Apr 15 2024 | 66.95 | -1.67 | -2.43% | 68.51 | 70.00 | 66.2495 | 2,130,150 |
| Apr 12 2024 | 68.62 | -2.25 | -3.17% | 70.00 | 70.8099 | 68.42 | 2,727,660 |
| Apr 11 2024 | 70.87 | -0.78 | -1.09% | 71.05 | 71.73 | 70.39 | 1,742,231 |
| Apr 10 2024 | 71.65 | -1.18 | -1.62% | 70.50 | 71.84 | 68.30 | 3,109,499 |
| Apr 09 2024 | 72.83 | -3.05 | -4.02% | 75.22 | 76.18 | 71.74 | 2,579,034 |
| Apr 08 2024 | 75.88 | -0.57 | -0.75% | 75.43 | 76.81 | 74.03 | 2,287,519 |
| Apr 05 2024 | 76.45 | 2.77 | 3.76% | 74.00 | 77.7697 | 72.815 | 2,723,966 |
| Apr 04 2024 | 73.68 | -4.76 | -6.07% | 79.00 | 80.10 | 73.32 | 3,367,634 |
| Apr 03 2024 | 78.44 | 1.09 | 1.41% | 77.00 | 80.7399 | 76.00 | 2,331,263 |
| Apr 02 2024 | 77.35 | -2.15 | -2.70% | 77.00 | 78.46 | 73.4001 | 4,010,252 |
| Apr 01 2024 | 79.50 | -2.50 | -3.05% | 81.97 | 82.00 | 77.25 | 3,298,974 |
| Mar 28 2024 | 82.00 | -1.34 | -1.61% | 83.50 | 84.70 | 80.50 | 4,327,655 |
| Mar 27 2024 | 83.34 | 2.51 | 3.11% | 82.55 | 85.20 | 78.65 | 6,678,480 |
| Mar 26 2024 | 80.83 | 11.64 | 16.82% | 77.62 | 89.0997 | 76.92 | 19,531,058 |
