VictoryShares Developed Enhanced Volatility Wtd ETF Historical Data - CIZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.0448	32.0448	32.0448	0	0	SP
4	-0.00519999999999	-0.0162246489859	32.05	32.06	31.91	51	32.0448	SP
12	-0.4752	-1.46125461255	32.52	33.44	31.5101	12300	32.58466199	SP
26	0.2747	0.864649466007	31.7701	33.44	29.52	7707	32.22704047	SP
52	3.2248	11.1894517696	28.82	33.44	27.48	6442	31.32745729	SP
156	-2.3652	-6.87358326068	34.41	34.69	27.48	5457	30.72713496	SP
260	-0.6652	-2.03362885968	32.71	35.45	21.76	6540	29.66608096	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731972900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731713700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731627300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731540900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731454500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731368100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731108900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1731022500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730936100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730849700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730763300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730500500	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730414100	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730327700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730241300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1730154900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729895700	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729809300	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729722900	32.0448	0	0.00	32.0448	32.0448	32.0448	0
1729636500	32.0448	-0.11	-0.34	32.049999	32.06	31.91	1020
1729550100	32.155	-0.38	-1.15	32.25	32.25	32.1	2710
1729290900	32.53	0.27	0.84	32.43	32.569121	32.42	10758
1729204500	32.259999	-0.09	-0.27	32.4	32.4	32.259999	21680
1729118100	32.3485	0.15	0.46	32.34	32.39	32.21	76404
1729031700	32.2	-0.33	-1.01	32.4437	32.46	32.2	34120
1728945300	32.530099	0.11	0.34	32.36	32.57	32.354999	6333
1728686100	32.42	0.04	0.12	32.299999	32.49	32.299999	2202
1728599700	32.38	-0.03	-0.09	32.38	32.38	32.159999	38305
1728513300	32.409999	0.08	0.25	32.2	32.409999	32.2	16280
1728426900	32.33	-0.21	-0.65	32.38	32.38	32.25	14359
1728340500	32.54	-0.2	-0.61	32.67	32.67	32.42	92332
1728081300	32.74	0.24	0.74	32.54	32.74	32.54	36155
1727994900	32.5	-0.34	-1.02	32.59	32.59	32.47	7483
1727908500	32.835	-0.07	-0.20	32.84	32.95	32.759999	43230
1727822100	32.9	-0.22	-0.65	33.1	33.1	32.82	9884
1727735700	33.1166	-0.14	-0.43	33.21	33.21	32.97	46651
1727476500	33.259999	-0.03	-0.09	33.33	33.439999	33.21	15986
1727390100	33.29	0.53	1.63	33.229999	33.42	33.21	20784
1727303700	32.755	-0.18	-0.53	32.8619	32.9139	32.755	4537
1727217300	32.93	0.13	0.41	32.82	33	32.759999	43600
1727130900	32.795	0.15	0.44	32.759999	32.8284	32.689999	19270
1726871700	32.65	-0.28	-0.85	32.759999	32.759999	32.56	5046
1726785300	32.93	0.59	1.82	32.83	32.96	32.689999	29240
1726698900	32.34	-0.15	-0.46	32.47	32.71	32.34	7239
1726612500	32.49	-0.04	-0.14	32.59	32.61	32.43	374
1726526100	32.534399	0.16	0.51	32.46	32.58	32.4502	35945
1726266900	32.369999	0.08	0.25	32.439999	32.439999	32.295	4195
1726180500	32.29	0.33	1.03	32	32.29	31.95	4357
1726094100	31.96	0.07	0.22	31.81	31.96	31.5101	7128
1726007700	31.89	-0.21	-0.65	31.97	31.97	31.691	19641
1725921300	32.1	0.33	1.04	32.08	32.21	32	22436
1725662100	31.7695	-0.57	-1.76	31.92	31.92	31.7695	166
1725575700	32.34	0.16	0.50	32.369999	32.369999	32.189999	2633
1725489300	32.18	0.02	0.06	32.07	32.22	32.07	651
1725402900	32.159999	-0.45	-1.39	32.46	32.52	32.14	8765
1725057300	32.6149	0.04	0.13	32.67	32.67	32.509999	3455
1724970900	32.5722	0.1	0.31	32.6	32.63	32.5722	4085
1724884500	32.47	-0.16	-0.51	32.57	32.6	32.435	3981
1724798100	32.634999	0.16	0.49	32.52	32.67	32.52	2279
1724711700	32.475	-0.1	-0.30	32.56	32.57	32.439999	7356
1724452500	32.5723	0.6	1.88	32.46	32.5723	32.46	252
1724366100	31.9705	-0.15	-0.47	32.104999	32.104999	31.97	455
1724279700	32.119999	0.3	0.94	31.99	32.119999	31.99	70
1724193300	31.82	-0.13	-0.41	31.82	31.87	31.82	3408
1724106900	31.95	0.44	1.40	31.69	31.95	31.69	20708

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Historical

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History