Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Developed Enhanced Volatility Wtd ETF | CIZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.14% | 30.37 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.38 | 30.245 | 30.38 | 30.37 | 30.72 |
CIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.3901 | 31.49 | 30.245 | 31.13 | 2,344 | -1.02 | -3.25% |
| 1 Month | 31.63 | 31.92 | 30.245 | 31.42 | 2,937 | -1.26 | -3.98% |
| 3 Months | 31.3445 | 31.92 | 27.48 | 30.90 | 3,190 | -0.9745 | -3.11% |
| 6 Months | 29.70 | 31.92 | 27.48 | 30.32 | 4,510 | 0.67 | 2.26% |
| 1 Year | 31.12 | 31.97 | 27.48 | 29.70 | 5,752 | -0.75 | -2.41% |
| 3 Years | 34.75 | 35.45 | 27.48 | 30.57 | 4,541 | -4.38 | -12.60% |
| 5 Years | 31.32 | 35.45 | 21.76 | 29.68 | 6,967 | -0.95 | -3.03% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.37 | -0.35 | -1.14% | 30.38 | 30.38 | 30.245 | 7,154 |
| Jun 13 2024 | 30.72 | -0.44 | -1.41% | 31.19 | 31.19 | 30.67 | 2,440 |
| Jun 12 2024 | 31.16 | 0.22 | 0.71% | 31.28 | 31.375 | 31.16 | 1,843 |
| Jun 11 2024 | 30.94 | -0.40 | -1.28% | 30.96 | 31.0386 | 30.88 | 2,125 |
| Jun 10 2024 | 31.34 | -0.05 | -0.17% | 31.17 | 31.37 | 31.17 | 1,700 |
| Jun 07 2024 | 31.3945 | -0.37 | -1.16% | 31.3901 | 31.49 | 31.3901 | 3,610 |
| Jun 06 2024 | 31.7628 | 0.12 | 0.39% | 31.63 | 31.78 | 31.63 | 4,118 |
| Jun 05 2024 | 31.64 | 0.12 | 0.38% | 31.60 | 31.67 | 31.5201 | 3,834 |
| Jun 04 2024 | 31.52 | -0.17 | -0.54% | 31.57 | 31.57 | 31.4237 | 1,320 |
| Jun 03 2024 | 31.69 | 0.16 | 0.51% | 31.62 | 31.73 | 31.57 | 2,233 |
| May 31 2024 | 31.53 | 0.27 | 0.85% | 31.43 | 31.53 | 31.37 | 1,260 |
| May 30 2024 | 31.2645 | 0.28 | 0.92% | 31.19 | 31.3299 | 31.19 | 6,805 |
| May 29 2024 | 30.98 | -0.52 | -1.65% | 31.18 | 31.18 | 30.98 | 1,979 |
| May 28 2024 | 31.50 | -0.05 | -0.14% | 31.60 | 31.60 | 31.4208 | 3,923 |
| May 24 2024 | 31.545 | 0.27 | 0.85% | 31.49 | 31.55 | 31.49 | 3,185 |
| May 23 2024 | 31.28 | -0.21 | -0.67% | 31.4701 | 31.55 | 31.24 | 7,296 |
| May 22 2024 | 31.49 | -0.25 | -0.79% | 31.57 | 31.58 | 31.45 | 1,578 |
| May 21 2024 | 31.74 | -0.08 | -0.25% | 31.71 | 31.775 | 31.71 | 1,374 |
| May 20 2024 | 31.82 | 0.02 | 0.06% | 31.7701 | 31.92 | 31.7701 | 2,317 |
| May 17 2024 | 31.80 | 0.12 | 0.38% | 31.63 | 31.8051 | 31.63 | 2,872 |
| May 16 2024 | 31.68 | -0.14 | -0.44% | 31.72 | 31.80 | 31.68 | 971 |
