VictoryShares Developed Enhanced Volatility Wtd ETF Historical Data - CIZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.362080315997	30.38	30.6692	30.245	2960	30.45696707	SP
4	-1	-3.17561130518	31.49	31.78	30.245	2901	31.17244897	SP
12	-0.7	-2.24430907342	31.19	31.92	27.48	3185	30.82834605	SP
26	0.7	2.34978180598	29.79	31.92	27.48	4489	30.34469753	SP
52	-0.61	-1.961414791	31.1	31.97	27.48	5732	29.6935884	SP
156	-3.66	-10.7174231332	34.15	35.45	27.48	4559	30.56938747	SP
260	-1.31	-4.11949685535	31.8	35.45	21.76	6948	29.66924112	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	30.49	-0.18	-0.58	30.51	30.51	30.42	2002
1718922900	30.6692	0.05	0.16	30.56	30.6692	30.56	1498
1718750100	30.62	0.13	0.42	30.6	30.6671	30.6	1503
1718663700	30.4921	0.12	0.40	30.3	30.53	30.29	1685
1718404500	30.37	-0.35	-1.14	30.38	30.38	30.245	7154
1718318100	30.72	-0.44	-1.41	31.19	31.19	30.67	2440
1718231700	31.16	0.22	0.71	31.28	31.375	31.16	1843
1718145300	30.94	-0.4	-1.28	30.96	31.0386	30.88	2125
1718058900	31.34	-0.05	-0.17	31.17	31.37	31.17	1700
1717799700	31.3945	-0.37	-1.16	31.3901	31.49	31.3901	3610
1717713300	31.7628	0.12	0.39	31.63	31.78	31.63	4118
1717626900	31.64	0.12	0.38	31.6	31.67	31.5201	3834
1717540500	31.52	-0.17	-0.54	31.57	31.57	31.4237	1320
1717454100	31.69	0.16	0.51	31.62	31.73	31.57	2233
1717194900	31.53	0.27	0.85	31.43	31.53	31.37	1260
1717108500	31.2645	0.28	0.92	31.19	31.3299	31.19	6805
1717022100	30.98	-0.52	-1.65	31.18	31.18	30.98	1979
1716935700	31.5	-0.05	-0.14	31.6	31.6	31.4208	3923
1716590100	31.545	0.27	0.85	31.49	31.55	31.49	3185
1716503700	31.28	-0.21	-0.67	31.4701	31.55	31.24	7296
1716417300	31.49	-0.25	-0.79	31.57	31.58	31.45	1578
1716330900	31.74	-0.08	-0.25	31.71	31.775	31.71	1374
1716244500	31.82	0.02	0.06	31.7701	31.92	31.7701	2317
1715985300	31.8	0.12	0.38	31.63	31.8051	31.63	2872
1715898900	31.68	-0.14	-0.44	31.72	31.8	31.68	971
1715812500	31.82	0.34	1.08	31.71	31.82	31.71	2014
1715726100	31.48	0.11	0.35	31.45	31.5	31.3701	2051
1715639700	31.37	0.02	0.06	31.37	31.43	31.315	1548
1715380500	31.35	0.06	0.19	31.41	31.41	31.29	3212
1715294100	31.29	0.12	0.38	31.05	31.29	31.05	1744
1715207700	31.1724	0	0.01	31.125	31.1724	31.1	1882
1715121300	31.17	0.02	0.08	31.2	31.265	31.125	3084
1715034900	31.1453	0.23	0.73	31.182	31.182	31.08	10055
1714775700	30.92	0.25	0.82	30.89	30.92	30.87	1333
1714689300	30.67	0.44	1.47	30.4801	30.67	30.48	1164
1714602900	30.2251	-0	-0.02	30.166	30.3	27.48	4326
1714516500	30.23	-0.43	-1.40	30.53	30.55	30.23	4512
1714430100	30.66	0.14	0.45	30.54	30.67	30.54	2449
1714170900	30.5233	0.2	0.67	30.5	30.53	30.5	335
1714084500	30.32	-0.1	-0.33	30.34	30.3499	30.27	4493
1713998100	30.42	-0.11	-0.36	30.47	30.49	30.34	5370
1713911700	30.53	0.23	0.76	30.38	30.595	30.38	4472
1713825300	30.3	0.38	1.27	30.1	30.35	30.1	2454
1713566100	29.92	0.04	0.13	29.94	30.01	29.92	6057
1713479700	29.88	0.01	0.03	29.86	30.0138	29.79	12331
1713393300	29.87	0.03	0.10	29.96	29.96	29.76	4197
1713306900	29.84	-0.37	-1.22	29.84	29.945	29.8	6077
1713220500	30.21	-0.03	-0.10	30.59	30.59	30.17	6780
1712961300	30.24	-0.51	-1.66	30.38	30.38	30.24	2038
1712874900	30.75	-0.05	-0.16	30.75	30.75	30.75	118
1712788500	30.8	-0.47	-1.50	30.75	30.8	30.75	905
1712702100	31.27	-0.06	-0.19	31.42	31.42	31.18	4688
1712615700	31.33	0.17	0.55	31.315	31.33	31.3088	403
1712356500	31.1578	0.16	0.51	31.125	31.1696	31.12	452
1712270100	31	-0.29	-0.93	31.43	31.43	31	5291
1712183700	31.29	0.19	0.61	31.07	31.3	31.07	2506
1712097300	31.1	-0.18	-0.56	31.0582	31.1	31.01	2294
1712010900	31.2766	-0.14	-0.45	31.19	31.2766	31.1801	918
1711665300	31.4191	-0.09	-0.29	31.445	31.459	31.4191	8221
1711578900	31.51	0.17	0.54	31.32	31.51	31.32	2138
1711492500	31.34	0.09	0.29	31.3601	31.38	31.34	825
1711406100	31.25	-0.09	-0.30	31.15	31.3601	31.15	3920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Historical

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History