ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
230.41
0.00
(0.00%)
Closed September 20 4:00PM
230.41
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100230.41230.41230.4100CS
400230.41230.41230.4100CS
1200230.41230.41230.4100CS
2600230.41230.41230.4100CS
5231.3815.7664673667199.03247.87168.7813004203.60396627CS
156-83.86-26.6840614758314.27338.8141.842594211.0951243CS
260114.7699.2304366623115.65338.855.3748068192.49968387CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726871700230.4100.00230.41230.41230.410
1726785300230.4100.00230.41230.41230.410
1726698900230.4100.00230.41230.41230.410
1726612500230.4100.00230.41230.41230.410
1726526100230.4100.00230.41230.41230.410
1726266900230.4100.00230.41230.41230.410
1726180500230.4100.00230.41230.41230.410
1726094100230.4100.00230.41230.41230.410
1726007700230.4100.00230.41230.41230.410
1725921300230.4100.00230.41230.41230.410
1725662100230.4100.00230.41230.41230.410
1725575700230.4100.00230.41230.41230.410
1725489300230.4100.00230.41230.41230.410
1725402900230.4100.00230.41230.41230.410
1725057300230.4100.00230.41230.41230.410
1724970900230.4100.00230.41230.41230.410
1724884500230.4100.00230.41230.41230.410
1724798100230.4100.00230.41230.41230.410
1724711700230.4100.00230.41230.41230.410
1724452500230.4100.00230.41230.41230.410
1724366100230.4100.00230.41230.41230.410
1724279700230.4100.00230.41230.41230.410
1724193300230.4100.00230.41230.41230.410
1724106900230.4100.00230.41230.41230.410
1723847700230.4100.00230.41230.41230.410
1723761300230.4100.00230.41230.41230.410
1723674900230.4100.00230.41230.41230.410
1723588500230.4100.00230.41230.41230.410
1723502100230.4100.00230.41230.41230.410
1723242900230.4100.00230.41230.41230.410
1723156500230.4100.00230.41230.41230.410
1723070100230.4100.00230.41230.41230.410
1722983700230.4100.00230.41230.41230.410
1722897300230.4100.00230.41230.41230.410
1722638100230.4100.00230.41230.41230.410
1722551700230.4100.00230.41230.41230.410
1722465300230.4100.00230.41230.41230.410
1722378900230.4100.00230.41230.41230.410
1722292500230.4100.00230.41230.41230.410
1722033300230.4100.00230.41230.41230.410
1721946900230.4100.00230.41230.41230.410
1721860500230.4100.00230.41230.41230.410
1721774100230.4100.00230.41230.41230.410
1721687700230.4100.00230.41230.41230.410
1721428500230.4100.00230.41230.41230.410
1721342100230.4100.00230.41230.41230.410
1721255700230.4100.00230.41230.41230.410
1721169300230.4100.00230.41230.41230.410
1721082900230.4100.00230.41230.41230.410
1720823700230.4100.00230.41230.41230.410
1720737300230.4100.00230.41230.41230.410
1720650900230.4100.00230.41230.41230.410
1720564500230.4100.00230.41230.41230.410
1720478100230.4100.00230.41230.41230.410
1720218900230.4100.00230.41230.41230.410
1720040640230.4100.00230.41230.41230.410
1719959700230.4100.00230.41230.41230.410
1719873300230.4100.00230.41230.41230.410
1719614100230.4100.00230.41230.41230.410
1719527700230.4100.00230.41230.41230.410
1719441300230.4100.00230.41230.41230.410
1719354900230.4100.00230.41230.41230.410
1719268500230.4100.00230.41230.41230.410

Your Recent History

Delayed Upgrade Clock