Veritas Historical Data - VRTS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas VRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.06% 111.28 114.83 110.35 110.94 111.35 16:30:00
more quote information »

VRTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week105.37114.83104.89110.037277k5.915.61%
1 Month103.92114.8399.21106.153464k7.367.08%
3 Months118.76126.5599.21111.616871k-7.48-6.30%
6 Months84.9126.5584.46105.098175k26.3831.07%
1 Year131.5134.25170104.602464k-20.22-15.38%
3 Years82.1138.02570109.024767k29.1835.54%
5 Years217.23227.6866.12113.927780k-105.95-48.77%

VRTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019111.28-0.07-0.06%110.35114.8377,292
Jul 15 2019111.35+0.22+0.20%109.44112.245185,765
Jul 12 2019111.13-0.02-0.02%110.20112.4163,842
Jul 11 2019111.15+2.53+2.33%108.98111.39106,529
Jul 10 2019108.62+2.18+2.05%107.19110.08574,547
Jul 09 2019106.44+0.73+0.69%104.89107.1554,281
Jul 08 2019105.71-1.67-1.56%104.90107.6236,972
Jul 05 2019107.38+0.51+0.48%106.40108.1580,492
Jul 03 2019106.87+1.52+1.44%105.03107.1131,776
Jul 02 2019105.35-1.46-1.37%102.979106.9555,338
Jul 01 2019106.81-0.59-0.55%105.94109.3074,680
Jun 28 2019107.40+1.80+1.70%105.50107.5786,820
Jun 27 2019105.60+3.54+3.47%102.33105.9354,965
Jun 26 2019102.06+1.04+1.03%100.25103.1442,493
Jun 25 2019101.02+0.59+0.59%99.21104.275118,645
Jun 24 2019100.43-2.19-2.13%99.73104.1086,001
Jun 21 2019102.62-1.73-1.66%102.17104.7952,108
Jun 20 2019104.35+0.25+0.24%103.01105.6033,224
Jun 19 2019104.10-2.10-1.98%103.5444107.6536,022
Jun 18 2019106.20+2.45+2.36%103.92107.200763,886
Jun 17 2019103.75-1.58-1.50%103.57106.1047,540
See More Historical Prices »


Your Recent History
NASDAQ
VRTS
Veritas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.