Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VeriSign Inc | VRSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.44 | 0.85% | 171.23 | 17:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.75 | 169.61 | 171.94 | 171.23 | 169.79 |
VRSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.63 | 171.94 | 167.53 | 169.02 | 713,682 | 2.60 | 1.54% |
| 1 Month | 189.33 | 189.33 | 167.045 | 176.19 | 873,448 | -18.10 | -9.56% |
| 3 Months | 196.91 | 197.617 | 167.045 | 184.55 | 687,829 | -25.68 | -13.04% |
| 6 Months | 204.87 | 220.96 | 167.045 | 195.02 | 635,973 | -33.64 | -16.42% |
| 1 Year | 219.69 | 229.72 | 167.045 | 201.80 | 553,076 | -48.46 | -22.06% |
| 3 Years | 222.77 | 257.27 | 155.25 | 203.46 | 593,696 | -51.54 | -23.14% |
| 5 Years | 192.91 | 257.27 | 148.77 | 202.11 | 606,286 | -21.68 | -11.24% |
VRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 169.79 | 1.23 | 0.73% | 168.82 | 170.055 | 168.57 | 723,956 |
| May 08 2024 | 168.56 | -1.00 | -0.59% | 168.80 | 169.625 | 168.42 | 546,206 |
| May 07 2024 | 169.56 | 0.65 | 0.38% | 170.00 | 170.1473 | 168.98 | 733,956 |
| May 06 2024 | 168.91 | 0.59 | 0.35% | 168.99 | 170.01 | 167.795 | 666,207 |
| May 03 2024 | 168.32 | -0.02 | -0.01% | 168.63 | 170.19 | 167.53 | 898,086 |
| May 02 2024 | 168.34 | -2.74 | -1.60% | 171.26 | 171.26 | 167.045 | 959,924 |
| May 01 2024 | 171.08 | 1.60 | 0.94% | 171.02 | 172.95 | 169.8108 | 1,382,569 |
| Apr 30 2024 | 169.48 | -5.63 | -3.22% | 174.00 | 174.885 | 169.36 | 1,393,375 |
| Apr 29 2024 | 175.11 | -0.37 | -0.21% | 176.26 | 178.49 | 174.28 | 1,266,693 |
| Apr 26 2024 | 175.48 | -7.20 | -3.94% | 179.31 | 181.55 | 174.51 | 1,931,522 |
| Apr 25 2024 | 182.68 | -2.87 | -1.55% | 184.69 | 184.995 | 181.02 | 1,627,635 |
| Apr 24 2024 | 185.55 | 0.43 | 0.23% | 183.49 | 185.82 | 181.01 | 686,566 |
| Apr 23 2024 | 185.12 | 0.38 | 0.21% | 185.95 | 186.58 | 183.93 | 726,654 |
| Apr 22 2024 | 184.74 | 0.62 | 0.34% | 185.05 | 186.2725 | 183.89 | 563,119 |
| Apr 19 2024 | 184.12 | 1.16 | 0.63% | 184.21 | 186.62 | 183.16 | 609,330 |
| Apr 18 2024 | 182.96 | 1.39 | 0.77% | 182.14 | 184.3275 | 181.64 | 594,202 |
| Apr 17 2024 | 181.57 | -1.06 | -0.58% | 182.77 | 183.715 | 181.57 | 520,798 |
| Apr 16 2024 | 182.63 | -0.57 | -0.31% | 183.79 | 184.34 | 182.38 | 544,613 |
| Apr 15 2024 | 183.20 | -2.23 | -1.20% | 187.02 | 187.02 | 183.12 | 609,481 |
| Apr 12 2024 | 185.43 | -4.35 | -2.29% | 189.33 | 189.33 | 185.22 | 484,075 |
| Apr 11 2024 | 189.78 | 1.47 | 0.78% | 188.73 | 191.01 | 188.56 | 605,461 |
| Apr 10 2024 | 188.31 | -1.38 | -0.73% | 187.90 | 189.39 | 186.56 | 656,323 |
