Vericity Inc Historical Data - VERY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.43	11.43	11.43	0	0	CS
4	0	0	11.43	11.43	11.43	0	0	CS
12	0	0	11.43	11.43	11.43	0	0	CS
26	0.01	0.0875656742557	11.42	12.135	11.24	2126	11.38398687	CS
52	5.455	91.2970711297	5.975	12.135	5	4335	11.16443826	CS
156	3.35	41.4603960396	8.08	12.135	4.1401	2977	8.97341784	CS
260	-1.57	-12.0769230769	13	23.7	4.1401	40036	14.01513873	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726871700	11.43	0	0.00	11.43	11.43	11.43	0
1726785300	11.43	0	0.00	11.43	11.43	11.43	0
1726698900	11.43	0	0.00	11.43	11.43	11.43	0
1726612500	11.43	0	0.00	11.43	11.43	11.43	0
1726526100	11.43	0	0.00	11.43	11.43	11.43	0
1726266900	11.43	0	0.00	11.43	11.43	11.43	0
1726180500	11.43	0	0.00	11.43	11.43	11.43	0
1726094100	11.43	0	0.00	11.43	11.43	11.43	0
1726007700	11.43	0	0.00	11.43	11.43	11.43	0
1725921300	11.43	0	0.00	11.43	11.43	11.43	0
1725662100	11.43	0	0.00	11.43	11.43	11.43	0
1725575700	11.43	0	0.00	11.43	11.43	11.43	0
1725489300	11.43	0	0.00	11.43	11.43	11.43	0
1725402900	11.43	0	0.00	11.43	11.43	11.43	0
1725057300	11.43	0	0.00	11.43	11.43	11.43	0
1724970900	11.43	0	0.00	11.43	11.43	11.43	0
1724884500	11.43	0	0.00	11.43	11.43	11.43	0
1724798100	11.43	0	0.00	11.43	11.43	11.43	0
1724711700	11.43	0	0.00	11.43	11.43	11.43	0
1724452500	11.43	0	0.00	11.43	11.43	11.43	0
1724366100	11.43	0	0.00	11.43	11.43	11.43	0
1724279700	11.43	0	0.00	11.43	11.43	11.43	0
1724193300	11.43	0	0.00	11.43	11.43	11.43	0
1724106900	11.43	0	0.00	11.43	11.43	11.43	0
1723847700	11.43	0	0.00	11.43	11.43	11.43	0
1723761300	11.43	0	0.00	11.43	11.43	11.43	0
1723674900	11.43	0	0.00	11.43	11.43	11.43	0
1723588500	11.43	0	0.00	11.43	11.43	11.43	0
1723502100	11.43	0	0.00	11.43	11.43	11.43	0
1723242900	11.43	0	0.00	11.43	11.43	11.43	0
1723156500	11.43	0	0.00	11.43	11.43	11.43	0
1723070100	11.43	0	0.00	11.43	11.43	11.43	0
1722983700	11.43	0	0.00	11.43	11.43	11.43	0
1722897300	11.43	0	0.00	11.43	11.43	11.43	0
1722638100	11.43	0	0.00	11.43	11.43	11.43	0
1722551700	11.43	0	0.00	11.43	11.43	11.43	0
1722465300	11.43	0	0.00	11.43	11.43	11.43	0
1722378900	11.43	0	0.00	11.43	11.43	11.43	0
1722292500	11.43	0	0.00	11.43	11.43	11.43	0
1722033300	11.43	0	0.00	11.43	11.43	11.43	0
1721946900	11.43	0	0.00	11.43	11.43	11.43	0
1721860500	11.43	0	0.00	11.43	11.43	11.43	0
1721774100	11.43	0	0.00	11.43	11.43	11.43	0
1721687700	11.43	0	0.00	11.43	11.43	11.43	0
1721428500	11.43	0	0.00	11.43	11.43	11.43	0
1721342100	11.43	0	0.00	11.43	11.43	11.43	0
1721255700	11.43	0	0.00	11.43	11.43	11.43	0
1721169300	11.43	0	0.00	11.43	11.43	11.43	0
1721082900	11.43	0	0.00	11.43	11.43	11.43	0
1720823700	11.43	0	0.00	11.43	11.43	11.43	0
1720737300	11.43	0	0.00	11.43	11.43	11.43	0
1720650900	11.43	0	0.00	11.43	11.43	11.43	0
1720564500	11.43	0	0.00	11.43	11.43	11.43	0
1720478100	11.43	0	0.00	11.43	11.43	11.43	0
1720218900	11.43	0	0.00	11.43	11.43	11.43	0
1720040640	11.43	0	0.00	11.43	11.43	11.43	0
1719959700	11.43	0	0.00	11.43	11.43	11.43	0
1719873300	11.43	0	0.00	11.43	11.43	11.43	0
1719614100	11.43	0	0.00	11.43	11.43	11.43	0
1719527700	11.43	0.15	1.33	11.29	11.43	11.29	110954
1719441300	11.28	-0.05	-0.44	11.32	11.39	11.28	3908
1719354900	11.33	0.01	0.09	11.32	11.4	11.32	2235
1719268500	11.32	-0.08	-0.70	11.43	11.43	11.32	2253

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vericity Inc (VERY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vericity Inc (VERY) Historical

Vericity Inc (VERY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History