Register for real-time alerts, custom portfolio, and market movers
VSTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.215 | -0.10 | -1.02% | 9.13 | 9.38 | 9.02 | 71,213 |
| Apr 24 2024 | 9.31 | -0.30 | -3.12% | 9.54 | 9.75 | 9.27 | 78,789 |
| Apr 23 2024 | 9.61 | -0.13 | -1.33% | 9.68 | 9.93 | 9.58 | 101,624 |
| Apr 22 2024 | 9.74 | -0.10 | -1.02% | 9.84 | 10.00 | 9.671 | 95,499 |
| Apr 19 2024 | 9.84 | -0.39 | -3.81% | 10.10 | 10.355 | 9.56 | 151,397 |
| Apr 18 2024 | 10.23 | -0.61 | -5.63% | 10.89 | 11.02 | 10.19 | 66,842 |
| Apr 17 2024 | 10.84 | -0.09 | -0.82% | 10.90 | 11.18 | 10.77 | 54,337 |
| Apr 16 2024 | 10.93 | -0.14 | -1.26% | 11.03 | 11.49 | 10.93 | 64,334 |
| Apr 15 2024 | 11.07 | -0.23 | -2.04% | 11.30 | 11.34 | 10.935 | 117,012 |
| Apr 12 2024 | 11.30 | -0.51 | -4.32% | 11.76 | 11.77 | 11.10 | 85,012 |
| Apr 11 2024 | 11.81 | 0.51 | 4.51% | 11.27 | 11.815 | 11.12 | 75,924 |
| Apr 10 2024 | 11.30 | -0.44 | -3.75% | 11.50 | 11.66 | 11.12 | 92,040 |
| Apr 09 2024 | 11.74 | -0.12 | -1.01% | 12.09 | 12.26 | 11.5988 | 124,297 |
| Apr 08 2024 | 11.86 | 0.42 | 3.67% | 11.42 | 11.98 | 11.275 | 138,425 |
| Apr 05 2024 | 11.44 | 0.11 | 0.97% | 11.18 | 11.81 | 10.86 | 88,067 |
| Apr 04 2024 | 11.33 | -0.65 | -5.43% | 11.95 | 12.186 | 11.29 | 84,178 |
| Apr 03 2024 | 11.98 | 0.46 | 3.99% | 11.58 | 12.02 | 11.35 | 103,845 |
| Apr 02 2024 | 11.52 | -0.21 | -1.79% | 11.67 | 11.86 | 11.39 | 87,114 |
| Apr 01 2024 | 11.73 | -0.07 | -0.59% | 11.86 | 12.05 | 11.40 | 118,539 |
| Mar 28 2024 | 11.80 | -0.02 | -0.17% | 11.79 | 12.10 | 11.675 | 98,416 |
| Mar 27 2024 | 11.82 | 0.23 | 1.98% | 11.77 | 12.26 | 11.54 | 168,710 |
| Mar 26 2024 | 11.59 | 0.06 | 0.52% | 11.74 | 11.875 | 11.41 | 84,023 |
| Mar 25 2024 | 11.53 | -0.51 | -4.24% | 11.98 | 12.10 | 11.51 | 142,180 |
| Mar 22 2024 | 12.04 | 0.11 | 0.92% | 11.93 | 12.37 | 11.77 | 275,440 |
| Mar 21 2024 | 11.93 | 0.14 | 1.19% | 11.70 | 12.50 | 11.40 | 320,526 |
| Mar 20 2024 | 11.79 | 0.48 | 4.24% | 11.31 | 12.24 | 11.275 | 367,303 |
| Mar 19 2024 | 11.31 | 0.69 | 6.50% | 10.46 | 11.45 | 10.21 | 194,900 |
| Mar 18 2024 | 10.62 | -0.38 | -3.45% | 11.00 | 11.24 | 10.43 | 105,153 |
| Mar 15 2024 | 11.00 | 0.50 | 4.76% | 9.99 | 11.105 | 9.81 | 189,806 |
| Mar 14 2024 | 10.50 | -0.24 | -2.23% | 10.60 | 10.63 | 10.19 | 152,308 |
| Mar 13 2024 | 10.74 | -0.10 | -0.92% | 10.90 | 11.0161 | 10.60 | 98,869 |
| Mar 12 2024 | 10.84 | -0.60 | -5.24% | 11.44 | 11.4954 | 10.78 | 139,486 |
| Mar 11 2024 | 11.44 | -0.13 | -1.12% | 11.56 | 11.86 | 11.4395 | 82,217 |
| Mar 08 2024 | 11.57 | -0.22 | -1.87% | 11.74 | 12.00 | 11.33 | 161,679 |
| Mar 07 2024 | 11.79 | -0.90 | -7.09% | 12.75 | 12.875 | 11.78 | 234,594 |
| Mar 06 2024 | 12.69 | 0.29 | 2.34% | 12.62 | 12.855 | 12.22 | 87,246 |
| Mar 05 2024 | 12.40 | -0.29 | -2.29% | 12.43 | 12.785 | 12.27 | 104,688 |
| Mar 04 2024 | 12.69 | -0.33 | -2.53% | 13.05 | 13.05 | 12.38 | 144,893 |
| Mar 01 2024 | 13.02 | 0.56 | 4.49% | 12.74 | 13.61 | 12.46 | 279,842 |
| Feb 29 2024 | 12.46 | -0.35 | -2.73% | 13.02 | 13.02 | 12.33 | 90,135 |
| Feb 28 2024 | 12.81 | -0.31 | -2.36% | 13.03 | 13.23 | 12.55 | 155,151 |
| Feb 27 2024 | 13.12 | 0.03 | 0.23% | 13.41 | 13.82 | 12.87 | 99,603 |
| Feb 26 2024 | 13.09 | 0.39 | 3.07% | 12.59 | 13.29 | 12.20 | 125,700 |
| Feb 23 2024 | 12.70 | 0.66 | 5.48% | 12.38 | 13.3042 | 12.05 | 184,542 |
| Feb 22 2024 | 12.04 | -0.29 | -2.35% | 12.34 | 12.50 | 11.61 | 164,303 |
| Feb 21 2024 | 12.33 | -0.34 | -2.68% | 12.74 | 13.1654 | 12.32 | 134,805 |
| Feb 20 2024 | 12.67 | 0.22 | 1.77% | 12.61 | 12.79 | 12.15 | 101,145 |
| Feb 16 2024 | 12.45 | 0.71 | 6.05% | 11.52 | 12.93 | 11.40 | 347,436 |
| Feb 15 2024 | 11.74 | -0.12 | -1.01% | 12.10 | 12.15 | 11.47 | 172,716 |
| Feb 14 2024 | 11.86 | 0.12 | 1.02% | 11.81 | 12.1783 | 11.48 | 198,492 |
| Feb 13 2024 | 11.74 | -0.12 | -1.01% | 11.92 | 12.09 | 11.26 | 258,271 |
| Feb 12 2024 | 11.86 | -1.36 | -10.29% | 13.20 | 13.26 | 11.5519 | 312,297 |
| Feb 09 2024 | 13.22 | -0.22 | -1.64% | 13.47 | 13.9695 | 13.18 | 133,576 |
| Feb 08 2024 | 13.44 | -0.01 | -0.07% | 13.51 | 14.09 | 13.12 | 147,465 |
| Feb 07 2024 | 13.45 | -0.62 | -4.41% | 14.00 | 14.1893 | 13.1502 | 163,804 |
| Feb 06 2024 | 14.07 | 1.77 | 14.39% | 12.35 | 14.22 | 12.32 | 252,395 |
| Feb 05 2024 | 12.30 | 0.05 | 0.41% | 12.02 | 12.37 | 11.90 | 49,699 |
| Feb 02 2024 | 12.25 | 0.00 | 0.00% | 12.39 | 12.39 | 11.85 | 79,906 |
| Feb 01 2024 | 12.25 | 0.50 | 4.26% | 11.72 | 12.57 | 11.38 | 166,965 |
| Jan 31 2024 | 11.75 | 0.04 | 0.34% | 11.55 | 12.124 | 11.55 | 114,803 |
| Jan 30 2024 | 11.71 | -0.63 | -5.11% | 12.11 | 12.1337 | 10.9827 | 192,825 |
| Jan 29 2024 | 12.34 | 0.82 | 7.12% | 11.40 | 12.47 | 11.40 | 105,261 |
