ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

MDRX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
May 02 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
May 01 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 30 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 29 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 26 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 25 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 24 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 23 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 22 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 19 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 18 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 17 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 16 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 15 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 12 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 11 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 10 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 09 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 08 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 05 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 04 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 03 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 02 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Apr 01 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 28 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 27 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 26 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 25 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 22 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 21 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 20 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 19 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 18 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 15 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 14 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 13 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 12 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 11 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 08 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 07 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 06 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 05 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 04 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Mar 01 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Feb 29 2024 6.81 0.00 0.00% 6.81 6.81 6.81 0
Feb 28 2024 6.81 -0.79 -10.39% 6.94 7.33 6.20 81,915,990
Feb 27 2024 7.60 -0.71 -8.54% 6.94 7.88 6.80 14,933,916
Feb 26 2024 8.31 0.04 0.48% 8.28 8.54 8.22 2,326,042
Feb 23 2024 8.27 -0.12 -1.43% 8.39 8.39 8.20 1,371,050
Feb 22 2024 8.39 0.11 1.33% 8.18 8.45 8.06 1,391,469
Feb 21 2024 8.28 -0.08 -0.96% 8.36 8.39 8.25 1,322,368
Feb 20 2024 8.36 0.09 1.09% 8.21 8.505 8.08 2,428,978
Feb 16 2024 8.27 -0.25 -2.93% 8.48 8.505 8.235 3,305,365
Feb 15 2024 8.52 0.46 5.71% 8.15 8.54 8.15 1,791,290
Feb 14 2024 8.06 -0.20 -2.42% 8.26 8.32 7.89 2,345,228
Feb 13 2024 8.26 -0.37 -4.29% 8.50 8.64 8.22 1,899,999
Feb 12 2024 8.63 0.09 1.05% 8.52 8.77 8.48 1,778,720
Feb 09 2024 8.54 0.04 0.47% 8.49 8.60 8.38 1,707,261
Feb 08 2024 8.50 0.11 1.31% 8.42 8.545 8.23 5,664,039
Feb 07 2024 8.39 -0.57 -6.36% 9.09 9.09 8.35 4,743,108
Feb 06 2024 8.96 -0.15 -1.65% 9.02 9.28 8.82 1,412,025
Feb 05 2024 9.11 0.10 1.11% 8.95 9.29 8.92 3,770,878

Your Recent History

Delayed Upgrade Clock