ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vaxcyte Inc

Vaxcyte Inc (PCVX)

117.12
0.58
(0.50%)
Closed September 19 4:00PM
117.12
0.12
(0.10%)
After Hours: 7:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.22.80898876404113.92118.7112.545784757115.5673749CS
436.9146.016706146480.21119.577.211517194109.80910085CS
1241.9455.78611332875.18119.570.4598675395.05508116CS
2649.1972.412777859667.93119.558.180092183.01625349CS
5266.24130.18867924550.88119.544.278085772.70400678CS
15692.32372.25806451624.8119.516.7864782951.79017608CS
26093.56397.11375212223.56119.515.5153314248.4618394CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726785300117.120.580.50118.91121.055116.951008077
1726698900116.54-0.21-0.18116.75118.7114.9629234
1726612500116.752.512.20113.93117.97113.56917442
1726526100114.24-1.76-1.52115.9117113.92627196
17262669001161.871.64114.8117.39113.58882785
1726180500114.130.580.51113.92115.61112.545867129
1726094100113.55-2.68-2.31115.35117.38113.13823684
1726007700116.230.950.82116.5119.5113.771152725
1725921300115.283.73.32112.19116.395111.183328784
1725662100111.58-0.52-0.46111.51115.435111.212345868
1725575700112.12.952.70113.28113.64109.735156099
1725489300109.15-1-0.91113.05118.255108.012388615
1725402900110.1529.3936.39107.67119.27107.627468795
172505730080.761.481.8779.5880.8178.36427578
172497090079.280.851.0879.1480.13578.215342142
172488450078.43-0.35-0.4478.5778.68577.21312545
172479810078.78-0.7-0.8879.4879.4878.36209377
172471170079.480.130.1679.8580.1577.53297652
172445250079.351.211.5578.8980.1477.98434124
172436610078.14-1.68-2.1080.2180.6177.8101214908
172427970079.820.811.0379.4380.578.95304261
172419330079.01-0.02-0.0378.779.67578.02501371
172410690079.030.130.1678.9179.7377.72492616
172384770078.90.460.5978.2979.277.55294446
172376130078.441.491.9479.4579.6877.79391901
172367490076.95-0.27-0.3577.2877.561376.32326519
172358850077.22-0.88-1.1378.4779.376.395475989
172350210078.10.210.2778.3379.6477.5605534
172324290077.894.255.7773.6878.1373.6406769661
172315650073.643.124.4271.1273.6870.87694931
172307010070.52-3.41-4.6173.7874.8370.45612658
172298370073.931.191.6472.8576.0472.51599546
172289730072.74-2.93-3.8772.2874.5271.45962677
172263810075.67-2.92-3.7276.2577.474.6351015360
172255170078.59-0.3-0.3878.879.725578.075627647
172246530078.89-1.01-1.2680.2380.5977.611152180
172237890079.9-2.98-3.6083.2183.8179.73801289
172229250082.88-1.17-1.3984.0385.4782.41494427
172203330084.050.40.4884.3985.1483.17584978
172194690083.65-1.51-1.7785.687.7183.37579580
172186050085.161.211.4483.7786.13583.77719337
172177410083.95-0.1-0.1283.684.9883.17461649
172168770084.052.422.9682.3784.3781.805895155
172142850081.632.072.6080.4282.4479.37836594
172134210079.56-1.81-2.2281.6883.9879.16808417
172125570081.37-1.87-2.2582.18378.591083791
172116930083.24-0.93-1.108585.6182.921173291
172108290084.171.782.1682.9384.4782.22321084710
172082370082.390.430.5283.1283.50581.99954473
172073730081.960.981.2182.6583.35581901039
172065090080.980.050.0680.9281.575180.37645182
172056450080.931.581.9979.3281.6579.165888420
172047810079.351.562.0178.9280.3478.47710121
172021890077.791.532.0176.4178.1775.65373116
172004064076.260.20.2675.9776.852575.5204276
171995970076.06-0.88-1.1476.9477.1675.27508403
171987330076.94-1.83-2.3275.4377.4575.21964186
171961410078.7700.0078.7778.7778.770
171952770078.773.724.9675.1879.4874.321918519
171944130075.050.550.7474.0575.3473937470
171935490074.5-1.28-1.6975.3576.6774.4584311
171926850075.780.841.1275.3676.9274.44011895227
171900930074.942.183.0073.3775.0671.941572161

Your Recent History

Delayed Upgrade Clock