Vast Renewable Ltd (VSTEW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.0404 | -0.007649 | -15.92 | 0.05 | 0.05 | 0.04 | 3228 |
| 1740699300 | 0.048049 | -0.003951 | -7.60 | 0.058999 | 0.058999 | 0.0415 | 1021 |
| 1740612900 | 0.052 | 0.0090001 | 20.93 | 0.05 | 0.068 | 0.0405 | 95338 |
| 1740526500 | 0.0429999 | -0.0063 | -12.78 | 0.0492999 | 0.0669 | 0.0400999 | 355403 |
| 1740440100 | 0.0492999 | 0.0092999 | 23.25 | 0.0328 | 0.0492999 | 0.0328 | 14261 |
| 1740180900 | 0.04 | -0.01 | -20.00 | 0.0497999 | 0.0578 | 0.031 | 174697 |
| 1740094500 | 0.05 | -0.0001 | -0.20 | 0.048899 | 0.0539 | 0.0415 | 9958 |
| 1740008100 | 0.0501 | -0.0037 | -6.88 | 0.0495 | 0.0501 | 0.0495 | 14113 |
| 1739921700 | 0.0538 | 0.0039 | 7.82 | 0.050701 | 0.0649 | 0.0395 | 580265 |
| 1739576100 | 0.0499 | -0.0101 | -16.83 | 0.07 | 0.07 | 0.0416 | 353686 |
| 1739489700 | 0.06 | 0.0012 | 2.04 | 0.0674 | 0.0864999 | 0.0599 | 831867 |
| 1739403300 | 0.0588 | -0.0075 | -11.31 | 0.0502 | 0.06 | 0.0501 | 13324 |
| 1739316900 | 0.0663 | 0.0235 | 54.91 | 0.0674 | 0.0689 | 0.05 | 71697 |
| 1739230500 | 0.0428 | 0.001351 | 3.26 | 0.0645 | 0.0645 | 0.04 | 45568 |
| 1738971300 | 0.041449 | -0.009051 | -17.92 | 0.0451 | 0.0515 | 0.0400999 | 25913 |
| 1738884900 | 0.0505 | -0.0168 | -24.96 | 0.0669 | 0.0675 | 0.040049 | 54405 |
| 1738798500 | 0.0673 | 0.0004 | 0.60 | 0.0465 | 0.0675 | 0.0361 | 117448 |
| 1738712100 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 63 |
| 1738625700 | 0.0669 | 0.008 | 13.58 | 0.055 | 0.0669 | 0.05 | 2886 |
| 1738366500 | 0.0589 | -0.0046 | -7.24 | 0.055 | 0.0675 | 0.047 | 12757 |
| 1738280100 | 0.0635 | 0.0027 | 4.44 | 0.0644 | 0.0678 | 0.055 | 12487 |
| 1738193700 | 0.0608 | 0.0108 | 21.60 | 0.06 | 0.0625 | 0.055 | 162043 |
| 1738107300 | 0.05 | -0.0069 | -12.13 | 0.0675 | 0.08389 | 0.045 | 203719 |
| 1738020900 | 0.0569 | -0.023 | -28.79 | 0.08 | 0.08 | 0.0501 | 6688 |
| 1737761700 | 0.0799 | -0.0092 | -10.33 | 0.0758 | 0.0803 | 0.0717 | 6129 |
| 1737675300 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1737588900 | 0.0891 | 0.0001 | 0.11 | 0.0762 | 0.0891 | 0.0755 | 4957 |
| 1737502500 | 0.089 | 0.001 | 1.14 | 0.089 | 0.0891 | 0.0755 | 2688 |
| 1737156900 | 0.088 | 0.0032 | 3.77 | 0.0632 | 0.0898999 | 0.0632 | 22371 |
| 1737070500 | 0.0848 | 0.0049 | 6.13 | 0.0898999 | 0.09 | 0.075 | 19333 |
| 1736984100 | 0.0799 | -0.0001 | -0.13 | 0.0891 | 0.089899 | 0.07 | 274043 |
| 1736897700 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 11324 |
| 1736811300 | 0.08 | -0.0099 | -11.01 | 0.0884 | 0.09 | 0.079 | 6267 |
| 1736552100 | 0.0898999 | -0.0001 | -0.11 | 0.1059 | 0.1059 | 0.083564 | 15411 |
| 1736379300 | 0.09 | -0.0074 | -7.60 | 0.1 | 0.1 | 0.0898999 | 5598 |
| 1736292900 | 0.0974 | -0.0016 | -1.62 | 0.1 | 0.11 | 0.0956999 | 18338 |
| 1736206500 | 0.099 | 0.007251 | 7.90 | 0.092 | 0.1 | 0.092 | 11239 |
| 1735947300 | 0.091749 | 0.004528 | 5.19 | 0.0835 | 0.099 | 0.0835 | 5345 |
| 1735860900 | 0.087221 | 0.011721 | 15.52 | 0.0889 | 0.11 | 0.0824 | 23087 |
| 1735688100 | 0.0755 | -0.0097 | -11.38 | 0.083 | 0.0898 | 0.0755 | 9365 |
| 1735601700 | 0.0852 | -0.0159 | -15.73 | 0.100001 | 0.100101 | 0.08 | 12701 |
| 1735342500 | 0.1011 | 0.0167 | 19.79 | 0.0751 | 0.1011 | 0.0751 | 450 |
| 1735256100 | 0.0844 | -0.0061 | -6.74 | 0.084999 | 0.084999 | 0.075 | 2724 |
| 1735077840 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 618 |
| 1734996900 | 0.0905 | -0.0071 | -7.27 | 0.097 | 0.097 | 0.08515 | 13585 |
| 1734737700 | 0.0976 | -0.0023 | -2.30 | 0.0999 | 0.0999 | 0.096 | 17635 |
| 1734651300 | 0.0999 | 0 | 0.00 | 0.097 | 0.0999 | 0.0951 | 7753 |
| 1734564900 | 0.0999 | 0.0199 | 24.88 | 0.0905 | 0.12999 | 0.09 | 523939 |
| 1734478500 | 0.08 | -0.0011 | -1.36 | 0.0707 | 0.08 | 0.07 | 6117 |
| 1734392100 | 0.0811 | -0.0002 | -0.25 | 0.08 | 0.0811 | 0.0796 | 38432 |
| 1734132900 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 25 |
| 1734046500 | 0.0813 | 0.0043 | 5.58 | 0.073 | 0.0813 | 0.0714999 | 49088 |
| 1733960100 | 0.077 | 0 | 0.00 | 0.0867 | 0.0867 | 0.077 | 6 |
| 1733873700 | 0.077 | -0.013 | -14.44 | 0.083 | 0.09 | 0.077 | 45265 |
| 1733787300 | 0.09 | -0.0014 | -1.53 | 0.09 | 0.09 | 0.09 | 4238 |
| 1733528100 | 0.0914 | 0.009 | 10.92 | 0.093 | 0.093 | 0.0914 | 3665 |
| 1733441700 | 0.0824 | 0.0025 | 3.13 | 0.0821 | 0.095 | 0.0821 | 5893 |
| 1733355300 | 0.0799 | -0.008 | -9.10 | 0.0814 | 0.1175 | 0.0764 | 2076 |
| 1733268900 | 0.0879 | 0.00562 | 6.83 | 0.1164 | 0.1187 | 0.0825 | 32786 |
| 1733182500 | 0.08228 | 0.01238 | 17.71 | 0.0981 | 0.1175 | 0.08228 | 45276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
