Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vast Renewable Ltd | VSTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.52 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 |
VSTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.06 | 3.31 | 3.46 | 35,011 | -0.48 | -12.00% |
| 1 Month | 6.59 | 7.29 | 3.31 | 4.56 | 29,608 | -3.07 | -46.59% |
| 3 Months | 2.53 | 11.99 | 2.18 | 7.75 | 363,671 | 0.99 | 39.13% |
| 6 Months | 14.00 | 14.00 | 1.55 | 7.54 | 241,643 | -10.48 | -74.86% |
| 1 Year | 14.00 | 14.00 | 1.55 | 7.54 | 241,643 | -10.48 | -74.86% |
| 3 Years | 14.00 | 14.00 | 1.55 | 7.54 | 241,643 | -10.48 | -74.86% |
| 5 Years | 14.00 | 14.00 | 1.55 | 7.54 | 241,643 | -10.48 | -74.86% |
VSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.52 | 0.06 | 1.73% | 4.06 | 4.06 | 3.47 | 15,240 |
| May 02 2024 | 3.46 | 0.00 | 0.00% | 3.68 | 3.90 | 3.44 | 101,673 |
| May 01 2024 | 3.46 | 0.06 | 1.76% | 3.40 | 3.66 | 3.35 | 28,702 |
| Apr 30 2024 | 3.40 | -0.28 | -7.61% | 3.71 | 3.71 | 3.31 | 23,539 |
| Apr 29 2024 | 3.68 | -0.38 | -9.36% | 4.00 | 4.06 | 3.65 | 5,903 |
| Apr 26 2024 | 4.06 | 0.06 | 1.50% | 4.05 | 4.39 | 4.05 | 22,750 |
| Apr 25 2024 | 4.00 | 0.59 | 17.30% | 3.64 | 4.17 | 3.64 | 33,150 |
| Apr 24 2024 | 3.41 | -0.25 | -6.83% | 3.42 | 3.8199 | 3.41 | 16,286 |
| Apr 23 2024 | 3.66 | 0.26 | 7.65% | 3.41 | 3.66 | 3.41 | 4,321 |
| Apr 22 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.485 | 3.40 | 4,431 |
| Apr 19 2024 | 3.41 | -0.37 | -9.79% | 3.65 | 3.65 | 3.41 | 6,691 |
| Apr 18 2024 | 3.78 | -0.17 | -4.30% | 3.83 | 3.95 | 3.58 | 9,632 |
| Apr 17 2024 | 3.95 | -0.15 | -3.66% | 4.00 | 4.00 | 3.6901 | 12,476 |
| Apr 16 2024 | 4.10 | -0.60 | -12.77% | 4.59 | 5.07 | 4.05 | 44,150 |
| Apr 15 2024 | 4.70 | -0.71 | -13.12% | 5.43 | 5.57 | 4.65 | 73,196 |
| Apr 12 2024 | 5.41 | -0.68 | -11.17% | 6.00 | 6.3442 | 5.41 | 18,629 |
| Apr 11 2024 | 6.09 | -0.13 | -2.09% | 6.47 | 7.29 | 5.72 | 72,890 |
| Apr 10 2024 | 6.22 | -0.12 | -1.89% | 5.75 | 6.49 | 5.75 | 31,794 |
| Apr 09 2024 | 6.34 | 0.44 | 7.37% | 5.99 | 6.3999 | 5.42 | 22,892 |
| Apr 08 2024 | 5.905 | -1.36 | -18.66% | 6.59 | 6.66 | 5.90 | 43,815 |
